🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 27,17 | 27,31 | 26,56 | 26,71 | -1,58% | 2,76% | 471.500 |
| 06/03/2007 | 26,55 | 27,42 | 26,47 | 27,14 | +2,96% | 3,58% | 436.100 |
| 05/03/2007 | 26,65 | 26,77 | 26,30 | 26,36 | -1,82% | 1,76% | 444.600 |
| 02/03/2007 | 27,10 | 27,30 | 26,85 | 26,85 | -1,29% | 1,66% | 379.300 |
| 01/03/2007 | 26,61 | 27,51 | 26,27 | 27,20 | +0,74% | 4,66% | 351.300 |
| 28/02/2007 | 26,80 | 27,22 | 26,68 | 27,00 | +1,24% | 2,01% | 365.500 |
| 27/02/2007 | 27,38 | 27,38 | 26,67 | 26,67 | -3,47% | 2,59% | 368.100 |
| 26/02/2007 | 27,47 | 27,68 | 27,30 | 27,63 | -0,04% | 1,38% | 393.600 |
| 23/02/2007 | 27,89 | 27,90 | 27,52 | 27,64 | -0,86% | 1,36% | 282.100 |
| 22/02/2007 | 27,95 | 27,95 | 27,72 | 27,88 | -0,36% | 0,82% | 137.100 |
| 21/02/2007 | 27,70 | 28,06 | 27,58 | 27,98 | +0,50% | 1,73% | 180.500 |
| 20/02/2007 | 27,97 | 28,00 | 27,53 | 27,84 | -0,04% | 1,68% | 291.500 |
| 16/02/2007 | 27,86 | 27,93 | 27,50 | 27,85 | +0,11% | 1,54% | 299.300 |
| 15/02/2007 | 27,78 | 27,84 | 27,58 | 27,82 | +0,14% | 0,94% | 344.500 |
| 14/02/2007 | 27,90 | 28,14 | 27,66 | 27,78 | -0,54% | 1,72% | 180.200 |
| 13/02/2007 | 27,24 | 28,14 | 27,24 | 27,93 | +2,53% | 3,30% | 540.400 |
| 12/02/2007 | 27,44 | 27,44 | 26,98 | 27,24 | -0,80% | 1,68% | 531.200 |
| 09/02/2007 | 27,81 | 27,98 | 26,62 | 27,46 | -1,12% | 4,89% | 398.100 |
| 08/02/2007 | 27,42 | 28,09 | 27,25 | 27,77 | +1,31% | 3,06% | 713.400 |
| 07/02/2007 | 27,07 | 27,47 | 26,75 | 27,41 | +1,26% | 2,66% | 387.600 |
| 06/02/2007 | 26,44 | 27,16 | 26,35 | 27,07 | +2,77% | 3,06% | 636.000 |
| 05/02/2007 | 26,25 | 26,35 | 26,08 | 26,34 | -0,04% | 1,03% | 128.400 |
| 02/02/2007 | 26,10 | 26,35 | 25,97 | 26,35 | +1,19% | 1,46% | 131.800 |
| 01/02/2007 | 25,79 | 26,10 | 25,71 | 26,04 | +1,36% | 1,51% | 251.000 |
| 31/01/2007 | 25,63 | 25,97 | 24,92 | 25,69 | -0,08% | 4,10% | 164.400 |
| 30/01/2007 | 25,73 | 25,91 | 25,58 | 25,71 | +0,31% | 1,28% | 211.900 |
| 29/01/2007 | 25,56 | 25,65 | 25,35 | 25,63 | -0,12% | 1,17% | 112.000 |
| 26/01/2007 | 25,55 | 25,71 | 25,07 | 25,66 | +0,43% | 2,50% | 74.300 |
| 25/01/2007 | 25,39 | 25,64 | 25,30 | 25,55 | +0,59% | 1,34% | 239.500 |
| 24/01/2007 | 25,34 | 25,48 | 25,05 | 25,40 | +0,55% | 1,70% | 401.700 |