🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 24,64 | 25,29 | 24,55 | 25,15 | +2,24% | 3,00% | 102.800 |
| 11/09/2006 | 24,50 | 24,86 | 24,36 | 24,60 | -0,12% | 2,04% | 53.600 |
| 08/09/2006 | 24,52 | 24,70 | 24,36 | 24,63 | +0,74% | 1,39% | 55.600 |
| 07/09/2006 | 24,38 | 24,64 | 24,20 | 24,45 | -0,29% | 1,80% | 67.700 |
| 06/09/2006 | 24,70 | 24,78 | 24,47 | 24,52 | -1,37% | 1,26% | 70.200 |
| 05/09/2006 | 24,60 | 25,00 | 24,48 | 24,86 | +1,30% | 2,11% | 55.900 |
| 01/09/2006 | 24,70 | 24,97 | 24,54 | 24,54 | -0,41% | 1,74% | 68.300 |
| 31/08/2006 | 24,65 | 24,90 | 24,47 | 24,64 | +0,37% | 1,74% | 69.200 |
| 30/08/2006 | 24,50 | 24,80 | 24,44 | 24,55 | +0,45% | 1,47% | 101.300 |
| 29/08/2006 | 24,02 | 24,49 | 23,82 | 24,44 | +2,00% | 2,79% | 81.900 |
| 28/08/2006 | 23,50 | 24,03 | 23,30 | 23,96 | +1,53% | 3,11% | 56.900 |
| 25/08/2006 | 23,49 | 23,88 | 23,49 | 23,60 | +0,04% | 1,66% | 71.700 |
| 24/08/2006 | 23,60 | 23,70 | 23,33 | 23,59 | +0,25% | 1,57% | 122.200 |
| 23/08/2006 | 24,05 | 24,23 | 23,33 | 23,53 | -1,75% | 3,74% | 109.600 |
| 22/08/2006 | 23,83 | 24,10 | 23,73 | 23,95 | +0,00% | 1,55% | 117.600 |
| 21/08/2006 | 23,65 | 23,99 | 23,59 | 23,95 | +0,67% | 1,69% | 109.800 |
| 18/08/2006 | 23,83 | 23,87 | 23,51 | 23,79 | +0,04% | 1,51% | 144.400 |
| 17/08/2006 | 23,57 | 23,91 | 23,57 | 23,78 | +0,46% | 1,44% | 44.200 |
| 16/08/2006 | 23,79 | 23,91 | 23,53 | 23,67 | +0,34% | 1,60% | 99.400 |
| 15/08/2006 | 23,80 | 23,99 | 23,56 | 23,59 | +0,47% | 1,81% | 118.800 |
| 14/08/2006 | 23,30 | 23,77 | 23,25 | 23,48 | +1,47% | 2,23% | 83.800 |
| 11/08/2006 | 23,17 | 23,24 | 22,81 | 23,14 | -0,56% | 1,86% | 58.200 |
| 10/08/2006 | 22,90 | 23,37 | 22,70 | 23,27 | +0,69% | 2,93% | 72.900 |
| 09/08/2006 | 23,45 | 23,61 | 23,04 | 23,11 | -0,69% | 2,43% | 130.000 |
| 08/08/2006 | 23,86 | 23,86 | 23,14 | 23,27 | -1,98% | 3,02% | 89.400 |
| 07/08/2006 | 23,77 | 23,88 | 23,60 | 23,74 | -0,67% | 1,18% | 68.800 |
| 04/08/2006 | 24,04 | 24,21 | 23,54 | 23,90 | +0,46% | 2,79% | 84.400 |
| 03/08/2006 | 23,40 | 23,94 | 23,32 | 23,79 | +0,85% | 2,65% | 124.700 |
| 02/08/2006 | 23,74 | 23,96 | 23,34 | 23,59 | +0,00% | 2,61% | 76.600 |
| 01/08/2006 | 23,84 | 24,00 | 23,38 | 23,59 | -1,05% | 2,60% | 163.500 |