🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 25,57 | 25,71 | 25,25 | 25,40 | -1,24% | 1,80% | 687.800 |
| 05/12/2006 | 26,20 | 26,21 | 25,62 | 25,72 | -1,83% | 2,25% | 830.400 |
| 04/12/2006 | 25,81 | 26,40 | 25,81 | 26,20 | +1,91% | 2,29% | 206.900 |
| 01/12/2006 | 26,04 | 26,39 | 25,55 | 25,71 | -1,04% | 3,23% | 154.500 |
| 30/11/2006 | 25,78 | 26,06 | 25,39 | 25,98 | +0,43% | 2,60% | 289.000 |
| 29/11/2006 | 25,76 | 26,09 | 25,57 | 25,87 | +1,41% | 2,02% | 126.800 |
| 28/11/2006 | 25,47 | 25,68 | 25,21 | 25,51 | -0,31% | 1,85% | 141.400 |
| 27/11/2006 | 26,50 | 26,53 | 25,58 | 25,59 | -4,09% | 3,58% | 132.000 |
| 24/11/2006 | 26,33 | 26,86 | 26,33 | 26,68 | +0,64% | 2,01% | 30.700 |
| 22/11/2006 | 26,56 | 26,84 | 26,37 | 26,51 | +0,19% | 1,77% | 185.100 |
| 21/11/2006 | 26,26 | 26,47 | 25,94 | 26,46 | +1,26% | 2,02% | 781.500 |
| 20/11/2006 | 25,61 | 26,43 | 25,44 | 26,13 | +2,47% | 3,87% | 80.100 |
| 17/11/2006 | 25,75 | 25,75 | 25,35 | 25,50 | -0,97% | 1,55% | 88.300 |
| 16/11/2006 | 25,92 | 26,07 | 25,70 | 25,75 | -0,35% | 1,43% | 61.400 |
| 15/11/2006 | 25,65 | 26,12 | 25,55 | 25,84 | +0,86% | 2,22% | 90.300 |
| 14/11/2006 | 25,21 | 25,63 | 25,06 | 25,62 | +1,75% | 2,26% | 483.700 |
| 13/11/2006 | 25,04 | 25,34 | 24,98 | 25,18 | +0,60% | 1,44% | 85.100 |
| 10/11/2006 | 24,72 | 25,34 | 24,46 | 25,03 | +1,38% | 3,56% | 408.100 |
| 09/11/2006 | 25,30 | 25,32 | 24,68 | 24,69 | -1,95% | 2,53% | 119.100 |
| 08/11/2006 | 25,00 | 25,27 | 25,00 | 25,18 | +0,12% | 1,08% | 256.900 |
| 07/11/2006 | 25,44 | 25,55 | 25,07 | 25,15 | -0,95% | 1,89% | 283.500 |
| 06/11/2006 | 25,28 | 25,54 | 25,09 | 25,39 | +0,83% | 1,78% | 203.000 |
| 03/11/2006 | 25,10 | 25,60 | 24,89 | 25,18 | +0,92% | 2,83% | 300.400 |
| 02/11/2006 | 24,88 | 25,10 | 24,71 | 24,95 | -0,48% | 1,57% | 83.600 |
| 01/11/2006 | 25,55 | 25,89 | 25,04 | 25,07 | -1,88% | 3,33% | 81.000 |
| 31/10/2006 | 25,80 | 26,09 | 25,38 | 25,55 | -0,39% | 2,75% | 116.200 |
| 30/10/2006 | 25,35 | 26,01 | 25,32 | 25,65 | +0,59% | 2,72% | 188.700 |
| 27/10/2006 | 26,07 | 26,30 | 25,25 | 25,50 | -2,86% | 4,03% | 123.700 |
| 26/10/2006 | 26,57 | 26,57 | 26,15 | 26,25 | +0,11% | 1,58% | 104.700 |
| 25/10/2006 | 26,01 | 26,43 | 25,87 | 26,22 | +0,73% | 2,15% | 79.000 |