🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 23,31 | 23,55 | 22,53 | 23,03 | -0,99% | 4,38% | 483.400 |
| 15/06/2006 | 22,19 | 23,36 | 22,19 | 23,26 | +5,34% | 5,27% | 225.700 |
| 14/06/2006 | 22,01 | 22,28 | 21,85 | 22,08 | +0,05% | 1,95% | 98.800 |
| 13/06/2006 | 22,28 | 22,60 | 21,89 | 22,07 | -0,94% | 3,19% | 200.900 |
| 12/06/2006 | 22,54 | 22,54 | 21,90 | 22,28 | -1,20% | 2,84% | 164.500 |
| 09/06/2006 | 22,48 | 23,27 | 22,25 | 22,55 | +0,71% | 4,54% | 95.600 |
| 08/06/2006 | 22,10 | 22,57 | 21,80 | 22,39 | +0,72% | 3,48% | 134.200 |
| 07/06/2006 | 22,39 | 22,97 | 22,09 | 22,23 | -0,63% | 3,93% | 103.400 |
| 06/06/2006 | 22,18 | 22,62 | 22,02 | 22,37 | +0,90% | 2,71% | 157.700 |
| 05/06/2006 | 22,02 | 22,32 | 21,88 | 22,17 | -0,05% | 2,00% | 211.200 |
| 02/06/2006 | 22,05 | 22,35 | 21,84 | 22,18 | +1,51% | 2,31% | 107.700 |
| 01/06/2006 | 21,44 | 21,90 | 21,44 | 21,85 | +2,15% | 2,15% | 170.100 |
| 31/05/2006 | 21,08 | 21,57 | 20,90 | 21,39 | +2,54% | 3,18% | 193.800 |
| 30/05/2006 | 21,37 | 21,61 | 20,85 | 20,86 | -2,34% | 3,56% | 131.700 |
| 26/05/2006 | 21,55 | 21,65 | 21,03 | 21,36 | -0,19% | 2,88% | 100.100 |
| 25/05/2006 | 20,82 | 21,60 | 20,82 | 21,40 | +5,31% | 3,75% | 159.900 |
| 24/05/2006 | 20,27 | 20,66 | 19,51 | 20,32 | -0,25% | 5,67% | 261.000 |
| 23/05/2006 | 21,06 | 21,16 | 20,11 | 20,37 | -3,37% | 4,99% | 161.800 |
| 22/05/2006 | 21,00 | 21,22 | 20,62 | 21,08 | -0,24% | 2,86% | 123.600 |
| 19/05/2006 | 21,03 | 21,30 | 20,60 | 21,13 | +0,14% | 3,33% | 83.200 |
| 18/05/2006 | 21,67 | 21,91 | 21,10 | 21,10 | -1,77% | 3,74% | 79.800 |
| 17/05/2006 | 21,60 | 21,82 | 21,35 | 21,48 | -1,60% | 2,18% | 63.300 |
| 16/05/2006 | 21,96 | 22,10 | 21,79 | 21,83 | -0,59% | 1,41% | 33.700 |
| 15/05/2006 | 21,52 | 22,08 | 20,78 | 21,96 | +0,87% | 6,04% | 120.600 |
| 12/05/2006 | 22,20 | 22,20 | 21,47 | 21,77 | -1,94% | 3,29% | 119.900 |
| 11/05/2006 | 22,86 | 22,86 | 22,18 | 22,20 | -2,89% | 2,97% | 212.600 |
| 10/05/2006 | 22,71 | 23,01 | 22,53 | 22,86 | +0,66% | 2,11% | 97.400 |
| 09/05/2006 | 22,74 | 22,90 | 22,67 | 22,71 | -0,13% | 1,01% | 68.300 |
| 08/05/2006 | 22,60 | 23,11 | 22,50 | 22,74 | +0,09% | 2,70% | 119.600 |
| 05/05/2006 | 22,81 | 22,95 | 22,72 | 22,72 | +0,04% | 1,01% | 83.400 |