🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 23,91 | 23,95 | 23,33 | 23,84 | -0,25% | 2,59% | 215.100 |
| 28/07/2006 | 23,40 | 23,99 | 23,12 | 23,90 | +2,58% | 3,72% | 74.700 |
| 27/07/2006 | 23,77 | 23,98 | 23,25 | 23,30 | -1,52% | 3,07% | 87.600 |
| 26/07/2006 | 23,58 | 23,90 | 23,50 | 23,66 | -0,38% | 1,70% | 274.000 |
| 25/07/2006 | 23,75 | 24,08 | 23,50 | 23,75 | +0,00% | 2,44% | 98.800 |
| 24/07/2006 | 23,55 | 24,10 | 23,55 | 23,75 | +1,63% | 2,34% | 99.200 |
| 21/07/2006 | 23,76 | 23,80 | 22,99 | 23,37 | -1,64% | 3,41% | 121.000 |
| 20/07/2006 | 24,32 | 24,43 | 23,69 | 23,76 | -1,94% | 3,04% | 99.500 |
| 19/07/2006 | 23,85 | 24,48 | 23,85 | 24,23 | +2,06% | 2,64% | 100.900 |
| 18/07/2006 | 23,47 | 24,00 | 23,23 | 23,74 | +1,76% | 3,28% | 80.000 |
| 17/07/2006 | 23,22 | 23,58 | 23,04 | 23,33 | -0,30% | 2,33% | 65.800 |
| 14/07/2006 | 23,72 | 23,81 | 23,21 | 23,40 | -1,68% | 2,53% | 108.800 |
| 13/07/2006 | 23,64 | 24,04 | 23,31 | 23,80 | +0,34% | 3,09% | 123.100 |
| 12/07/2006 | 23,87 | 24,10 | 23,42 | 23,72 | -1,04% | 2,85% | 161.000 |
| 11/07/2006 | 23,90 | 23,99 | 23,60 | 23,97 | -0,13% | 1,63% | 148.500 |
| 10/07/2006 | 23,88 | 24,14 | 23,43 | 24,00 | +0,13% | 2,97% | 172.600 |
| 07/07/2006 | 24,35 | 24,40 | 23,75 | 23,97 | -1,56% | 2,67% | 98.100 |
| 06/07/2006 | 24,28 | 24,59 | 24,06 | 24,35 | +0,29% | 2,18% | 182.800 |
| 05/07/2006 | 23,77 | 24,50 | 23,43 | 24,28 | +2,10% | 4,50% | 275.900 |
| 03/07/2006 | 23,62 | 23,79 | 23,42 | 23,78 | +0,55% | 1,57% | 79.800 |
| 30/06/2006 | 23,60 | 23,94 | 23,51 | 23,65 | +0,34% | 1,82% | 361.300 |
| 29/06/2006 | 22,81 | 23,57 | 22,36 | 23,57 | +3,65% | 5,30% | 176.500 |
| 28/06/2006 | 22,30 | 22,74 | 22,16 | 22,74 | +1,70% | 2,60% | 74.500 |
| 27/06/2006 | 22,95 | 23,14 | 22,30 | 22,36 | -2,23% | 3,66% | 164.000 |
| 26/06/2006 | 22,24 | 22,88 | 22,21 | 22,87 | +2,56% | 3,01% | 101.200 |
| 23/06/2006 | 22,17 | 22,44 | 22,02 | 22,30 | -0,18% | 1,89% | 94.800 |
| 22/06/2006 | 22,25 | 22,47 | 21,92 | 22,34 | -0,04% | 2,47% | 102.200 |
| 21/06/2006 | 22,41 | 22,75 | 22,26 | 22,35 | -0,67% | 2,19% | 76.600 |
| 20/06/2006 | 22,65 | 22,91 | 22,50 | 22,50 | -0,84% | 1,81% | 92.900 |
| 19/06/2006 | 23,01 | 23,01 | 22,47 | 22,69 | -1,48% | 2,35% | 80.500 |