🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 25,13 | 25,45 | 24,99 | 25,26 | +0,20% | 1,83% | 136.000 |
| 22/01/2007 | 25,46 | 25,46 | 25,00 | 25,21 | -1,18% | 1,81% | 250.100 |
| 19/01/2007 | 25,40 | 25,52 | 25,10 | 25,51 | +0,43% | 1,65% | 88.500 |
| 18/01/2007 | 25,44 | 25,49 | 25,30 | 25,40 | -0,04% | 0,75% | 315.000 |
| 17/01/2007 | 25,33 | 25,53 | 25,23 | 25,41 | +0,32% | 1,18% | 237.400 |
| 16/01/2007 | 25,05 | 25,33 | 24,96 | 25,33 | +1,69% | 1,48% | 201.100 |
| 12/01/2007 | 24,87 | 25,05 | 24,79 | 24,91 | +0,20% | 1,05% | 206.500 |
| 11/01/2007 | 24,62 | 25,10 | 24,62 | 24,86 | +1,51% | 1,95% | 228.500 |
| 10/01/2007 | 24,25 | 24,55 | 24,21 | 24,49 | +0,37% | 1,40% | 305.800 |
| 09/01/2007 | 24,29 | 24,47 | 24,12 | 24,40 | +0,45% | 1,44% | 233.400 |
| 08/01/2007 | 24,60 | 24,63 | 24,26 | 24,29 | -1,38% | 1,50% | 229.300 |
| 05/01/2007 | 24,93 | 25,04 | 24,55 | 24,63 | -1,87% | 1,97% | 356.300 |
| 04/01/2007 | 25,00 | 25,25 | 24,86 | 25,10 | +0,40% | 1,56% | 360.600 |
| 03/01/2007 | 25,00 | 25,24 | 24,66 | 25,00 | -0,08% | 2,32% | 202.700 |
| 29/12/2006 | 24,85 | 25,07 | 24,78 | 25,02 | +0,52% | 1,17% | 165.400 |
| 28/12/2006 | 24,93 | 25,08 | 24,79 | 24,89 | -0,20% | 1,16% | 90.900 |
| 27/12/2006 | 24,55 | 25,12 | 24,55 | 24,94 | +1,38% | 2,32% | 241.300 |
| 26/12/2006 | 24,37 | 24,67 | 24,37 | 24,60 | +1,07% | 1,23% | 136.200 |
| 22/12/2006 | 24,35 | 24,37 | 23,89 | 24,34 | -0,25% | 1,97% | 243.300 |
| 21/12/2006 | 24,24 | 24,74 | 24,11 | 24,40 | +0,87% | 2,60% | 239.700 |
| 20/12/2006 | 24,09 | 24,26 | 23,95 | 24,19 | +0,96% | 1,29% | 192.700 |
| 19/12/2006 | 24,18 | 24,24 | 23,81 | 23,96 | -1,32% | 1,78% | 158.700 |
| 18/12/2006 | 24,50 | 24,68 | 24,11 | 24,28 | -1,26% | 2,33% | 133.300 |
| 15/12/2006 | 24,89 | 24,93 | 24,45 | 24,59 | -1,05% | 1,93% | 432.300 |
| 14/12/2006 | 24,70 | 25,44 | 24,70 | 24,85 | +0,08% | 3,00% | 253.300 |
| 13/12/2006 | 25,12 | 25,15 | 24,78 | 24,83 | -1,00% | 1,47% | 653.700 |
| 12/12/2006 | 25,15 | 25,33 | 24,99 | 25,08 | -0,28% | 1,35% | 178.700 |
| 11/12/2006 | 25,00 | 25,31 | 24,99 | 25,15 | +0,20% | 1,28% | 369.400 |
| 08/12/2006 | 25,32 | 25,54 | 24,95 | 25,10 | -0,95% | 2,33% | 426.400 |
| 07/12/2006 | 25,41 | 25,69 | 25,33 | 25,34 | -0,24% | 1,42% | 314.900 |