🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 27,19 | 27,29 | 26,94 | 27,26 | -0,47% | 1,29% | 142.300 |
| 18/04/2007 | 27,44 | 27,57 | 27,36 | 27,39 | -0,72% | 0,77% | 85.400 |
| 17/04/2007 | 27,28 | 27,63 | 27,24 | 27,59 | +1,06% | 1,43% | 69.900 |
| 16/04/2007 | 27,15 | 27,35 | 27,11 | 27,30 | +1,30% | 0,88% | 132.100 |
| 13/04/2007 | 26,80 | 27,02 | 26,63 | 26,95 | +0,45% | 1,46% | 279.600 |
| 12/04/2007 | 26,98 | 26,99 | 26,60 | 26,83 | -0,59% | 1,45% | 115.000 |
| 11/04/2007 | 27,25 | 27,25 | 26,74 | 26,99 | -0,59% | 1,87% | 255.700 |
| 10/04/2007 | 27,09 | 27,33 | 27,09 | 27,15 | +0,07% | 0,89% | 271.100 |
| 09/04/2007 | 27,15 | 27,21 | 26,91 | 27,13 | -0,11% | 1,10% | 147.000 |
| 05/04/2007 | 27,23 | 27,38 | 27,03 | 27,16 | -0,48% | 1,29% | 94.100 |
| 04/04/2007 | 27,24 | 27,32 | 27,03 | 27,29 | +0,15% | 1,06% | 286.700 |
| 03/04/2007 | 26,94 | 27,29 | 26,93 | 27,25 | +1,34% | 1,34% | 232.200 |
| 02/04/2007 | 26,07 | 27,00 | 26,06 | 26,89 | +3,15% | 3,61% | 517.700 |
| 30/03/2007 | 26,32 | 26,64 | 25,97 | 26,07 | -0,61% | 2,55% | 1.026.700 |
| 29/03/2007 | 26,30 | 26,34 | 25,79 | 26,23 | +0,42% | 2,09% | 144.100 |
| 28/03/2007 | 26,23 | 26,73 | 25,90 | 26,12 | -1,32% | 3,16% | 710.100 |
| 27/03/2007 | 26,96 | 26,96 | 26,37 | 26,47 | -2,22% | 2,19% | 457.800 |
| 26/03/2007 | 27,35 | 27,53 | 26,85 | 27,07 | -1,17% | 2,49% | 120.300 |
| 23/03/2007 | 27,48 | 27,56 | 27,31 | 27,39 | -0,04% | 0,91% | 144.800 |
| 22/03/2007 | 27,45 | 27,68 | 27,32 | 27,40 | +0,29% | 1,31% | 309.400 |
| 21/03/2007 | 27,26 | 27,54 | 26,95 | 27,32 | +0,59% | 2,16% | 189.400 |
| 20/03/2007 | 26,93 | 27,16 | 26,83 | 27,16 | +0,59% | 1,23% | 185.700 |
| 19/03/2007 | 26,95 | 27,28 | 26,81 | 27,00 | +1,09% | 1,74% | 246.300 |
| 16/03/2007 | 26,99 | 26,99 | 26,58 | 26,71 | -1,04% | 1,52% | 355.600 |
| 15/03/2007 | 26,46 | 26,99 | 26,46 | 26,99 | +2,12% | 2,00% | 243.000 |
| 14/03/2007 | 26,11 | 26,47 | 25,72 | 26,43 | +0,84% | 2,87% | 197.000 |
| 13/03/2007 | 26,77 | 26,81 | 26,08 | 26,21 | -2,85% | 2,73% | 229.900 |
| 12/03/2007 | 27,11 | 27,21 | 26,93 | 26,98 | -0,44% | 1,03% | 243.200 |
| 09/03/2007 | 27,25 | 27,44 | 26,84 | 27,10 | -0,04% | 2,20% | 146.600 |
| 08/03/2007 | 26,90 | 27,35 | 26,90 | 27,11 | +1,50% | 1,67% | 275.300 |