🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 28,51 | 28,70 | 28,50 | 28,70 | +1,02% | 0,70% | 450.700 |
| 31/05/2007 | 28,20 | 28,45 | 28,01 | 28,41 | +0,89% | 1,56% | 362.400 |
| 30/05/2007 | 27,62 | 28,23 | 27,62 | 28,16 | +1,15% | 2,21% | 426.200 |
| 29/05/2007 | 28,09 | 28,54 | 27,69 | 27,84 | +0,91% | 3,03% | 698.800 |
| 25/05/2007 | 27,60 | 27,92 | 27,48 | 27,59 | +0,33% | 1,59% | 450.900 |
| 24/05/2007 | 27,54 | 27,75 | 27,33 | 27,50 | -0,36% | 1,53% | 487.800 |
| 23/05/2007 | 27,62 | 27,80 | 27,50 | 27,60 | +0,18% | 1,09% | 221.400 |
| 22/05/2007 | 27,24 | 27,56 | 27,09 | 27,55 | +1,55% | 1,73% | 237.700 |
| 21/05/2007 | 26,70 | 27,45 | 26,70 | 27,13 | +1,42% | 2,81% | 133.900 |
| 18/05/2007 | 26,99 | 27,02 | 26,56 | 26,75 | -0,85% | 1,70% | 205.700 |
| 17/05/2007 | 27,37 | 27,37 | 26,73 | 26,98 | -1,50% | 2,34% | 229.600 |
| 16/05/2007 | 27,45 | 27,58 | 27,08 | 27,39 | +0,04% | 1,82% | 252.300 |
| 15/05/2007 | 27,67 | 28,07 | 27,27 | 27,38 | -0,94% | 2,89% | 305.200 |
| 14/05/2007 | 27,72 | 27,92 | 27,57 | 27,64 | -0,29% | 1,26% | 196.900 |
| 11/05/2007 | 27,14 | 27,86 | 27,14 | 27,72 | +2,67% | 2,65% | 151.200 |
| 10/05/2007 | 26,92 | 27,12 | 26,80 | 27,00 | +0,07% | 1,19% | 180.700 |
| 09/05/2007 | 26,60 | 27,05 | 26,44 | 26,98 | +1,24% | 2,29% | 143.600 |
| 08/05/2007 | 27,20 | 27,20 | 26,48 | 26,65 | -2,35% | 2,65% | 252.500 |
| 07/05/2007 | 27,34 | 27,44 | 26,85 | 27,29 | -0,18% | 2,16% | 171.700 |
| 04/05/2007 | 27,25 | 27,40 | 27,14 | 27,34 | +0,40% | 0,95% | 166.100 |
| 03/05/2007 | 27,15 | 27,33 | 26,91 | 27,23 | +0,44% | 1,55% | 217.000 |
| 02/05/2007 | 26,60 | 27,13 | 26,56 | 27,11 | +1,57% | 2,14% | 187.300 |
| 01/05/2007 | 26,90 | 27,02 | 26,35 | 26,69 | -0,71% | 2,49% | 277.300 |
| 30/04/2007 | 27,30 | 27,40 | 26,83 | 26,88 | -1,61% | 2,09% | 268.600 |
| 27/04/2007 | 27,50 | 27,74 | 27,32 | 27,32 | -1,05% | 1,53% | 176.600 |
| 26/04/2007 | 27,60 | 27,74 | 27,50 | 27,61 | -0,29% | 0,87% | 140.800 |
| 25/04/2007 | 28,10 | 28,17 | 27,51 | 27,69 | -1,04% | 2,35% | 209.000 |
| 24/04/2007 | 28,14 | 28,18 | 27,90 | 27,98 | -0,53% | 1,00% | 152.200 |
| 23/04/2007 | 27,81 | 28,15 | 27,81 | 28,13 | +1,15% | 1,22% | 140.100 |
| 20/04/2007 | 27,57 | 28,00 | 27,45 | 27,81 | +2,02% | 1,99% | 152.000 |