🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 17,92 | 18,06 | 17,44 | 17,50 | -3,15% | 3,46% | 235.200 |
| 31/10/2008 | 16,69 | 18,08 | 16,63 | 18,07 | +8,01% | 8,69% | 400.900 |
| 30/10/2008 | 16,88 | 17,18 | 16,32 | 16,73 | +4,24% | 5,09% | 236.900 |
| 29/10/2008 | 15,91 | 16,61 | 15,27 | 16,05 | +0,88% | 8,42% | 576.400 |
| 28/10/2008 | 14,63 | 16,00 | 13,82 | 15,91 | +12,36% | 14,90% | 610.900 |
| 27/10/2008 | 14,76 | 15,27 | 14,13 | 14,16 | -5,41% | 7,72% | 538.400 |
| 24/10/2008 | 15,31 | 15,73 | 14,71 | 14,97 | -7,88% | 6,66% | 389.900 |
| 23/10/2008 | 16,81 | 16,91 | 15,08 | 16,25 | -2,75% | 10,89% | 510.400 |
| 22/10/2008 | 17,17 | 17,63 | 16,30 | 16,71 | -5,43% | 7,75% | 401.800 |
| 21/10/2008 | 18,60 | 18,60 | 17,65 | 17,67 | -5,00% | 5,11% | 380.000 |
| 20/10/2008 | 18,72 | 18,94 | 18,26 | 18,60 | +0,22% | 3,63% | 252.500 |
| 17/10/2008 | 17,91 | 18,95 | 17,70 | 18,56 | +1,64% | 6,98% | 1.131.100 |
| 16/10/2008 | 17,59 | 18,59 | 16,93 | 18,26 | +5,31% | 9,44% | 802.300 |
| 15/10/2008 | 18,77 | 19,23 | 17,34 | 17,34 | -10,11% | 10,07% | 371.400 |
| 14/10/2008 | 21,43 | 21,75 | 18,61 | 19,29 | -6,22% | 14,65% | 423.600 |
| 13/10/2008 | 19,60 | 20,68 | 18,93 | 20,57 | +10,35% | 8,93% | 266.200 |
| 10/10/2008 | 18,24 | 19,44 | 17,63 | 18,64 | +0,00% | 9,92% | 899.000 |
| 09/10/2008 | 20,99 | 21,61 | 18,64 | 18,64 | -11,20% | 14,15% | 439.300 |
| 08/10/2008 | 21,50 | 22,95 | 20,99 | 20,99 | -4,76% | 9,12% | 930.700 |
| 07/10/2008 | 22,94 | 23,14 | 21,44 | 22,04 | -3,97% | 7,41% | 646.100 |
| 06/10/2008 | 22,71 | 23,39 | 21,79 | 22,95 | -1,80% | 7,05% | 387.600 |
| 03/10/2008 | 24,74 | 25,21 | 23,37 | 23,37 | -3,91% | 7,44% | 450.400 |
| 02/10/2008 | 24,93 | 25,00 | 24,20 | 24,32 | -2,84% | 3,21% | 272.700 |
| 01/10/2008 | 24,99 | 25,23 | 24,37 | 25,03 | -0,99% | 3,44% | 296.400 |
| 30/09/2008 | 24,71 | 25,47 | 24,13 | 25,28 | +3,39% | 5,42% | 276.400 |
| 29/09/2008 | 24,48 | 25,08 | 24,24 | 24,45 | -2,55% | 3,43% | 226.900 |
| 26/09/2008 | 23,80 | 25,18 | 23,80 | 25,09 | +1,25% | 5,80% | 226.900 |
| 25/09/2008 | 24,55 | 25,12 | 24,45 | 24,78 | +2,14% | 2,73% | 593.000 |
| 24/09/2008 | 24,62 | 24,62 | 24,13 | 24,26 | -0,25% | 1,99% | 213.100 |
| 23/09/2008 | 24,18 | 24,99 | 24,18 | 24,32 | +0,16% | 3,35% | 231.900 |