🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 23,32 | 23,32 | 22,96 | 23,13 | -2,57% | 1,54% | 148.200 |
| 25/06/2008 | 23,45 | 24,02 | 23,39 | 23,74 | +1,19% | 2,69% | 167.200 |
| 24/06/2008 | 23,75 | 24,11 | 23,45 | 23,46 | -2,05% | 2,78% | 137.400 |
| 23/06/2008 | 24,52 | 24,81 | 23,94 | 23,95 | -1,32% | 3,55% | 297.400 |
| 20/06/2008 | 24,60 | 24,72 | 24,08 | 24,27 | -1,78% | 2,60% | 450.200 |
| 19/06/2008 | 24,23 | 24,72 | 24,08 | 24,71 | +1,98% | 2,64% | 125.600 |
| 18/06/2008 | 24,47 | 24,48 | 24,05 | 24,23 | -1,10% | 1,76% | 150.200 |
| 17/06/2008 | 25,25 | 25,36 | 24,50 | 24,50 | -2,55% | 3,41% | 220.700 |
| 16/06/2008 | 24,87 | 25,23 | 24,65 | 25,14 | +1,09% | 2,33% | 178.900 |
| 13/06/2008 | 24,47 | 24,87 | 24,35 | 24,87 | +2,18% | 2,13% | 172.400 |
| 12/06/2008 | 24,40 | 24,62 | 24,13 | 24,34 | +0,75% | 2,01% | 222.500 |
| 11/06/2008 | 24,23 | 24,53 | 24,08 | 24,16 | -0,74% | 1,86% | 188.700 |
| 10/06/2008 | 23,83 | 24,41 | 23,79 | 24,34 | +0,41% | 2,60% | 169.400 |
| 09/06/2008 | 24,69 | 24,74 | 24,17 | 24,24 | -1,34% | 2,31% | 227.900 |
| 06/06/2008 | 25,49 | 25,49 | 24,55 | 24,57 | -4,21% | 3,69% | 144.100 |
| 05/06/2008 | 25,54 | 25,84 | 25,40 | 25,65 | +1,58% | 1,72% | 232.200 |
| 04/06/2008 | 24,68 | 25,44 | 24,66 | 25,25 | +1,81% | 3,16% | 189.000 |
| 03/06/2008 | 24,48 | 24,86 | 24,44 | 24,80 | +0,81% | 1,72% | 1.228.500 |
| 02/06/2008 | 24,73 | 24,89 | 24,32 | 24,60 | -0,57% | 2,30% | 199.900 |
| 30/05/2008 | 24,58 | 24,76 | 24,35 | 24,74 | +0,53% | 1,67% | 328.000 |
| 29/05/2008 | 24,72 | 24,72 | 24,37 | 24,61 | -0,57% | 1,42% | 739.300 |
| 28/05/2008 | 24,72 | 25,06 | 24,59 | 24,75 | +0,53% | 1,90% | 105.700 |
| 27/05/2008 | 24,51 | 24,85 | 24,42 | 24,62 | +0,16% | 1,75% | 176.200 |
| 23/05/2008 | 24,34 | 24,60 | 24,22 | 24,58 | +0,16% | 1,56% | 388.500 |
| 22/05/2008 | 24,73 | 24,85 | 24,45 | 24,54 | -0,81% | 1,62% | 143.400 |
| 21/05/2008 | 24,85 | 25,00 | 24,43 | 24,74 | -0,44% | 2,29% | 172.700 |
| 20/05/2008 | 25,08 | 25,25 | 24,75 | 24,85 | -1,70% | 1,99% | 178.900 |
| 19/05/2008 | 25,39 | 25,41 | 25,12 | 25,28 | -0,82% | 1,14% | 259.100 |
| 16/05/2008 | 25,74 | 25,78 | 25,35 | 25,49 | -1,39% | 1,67% | 938.000 |
| 15/05/2008 | 25,53 | 25,88 | 25,27 | 25,85 | +1,21% | 2,39% | 81.700 |