🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 11,59 | 11,59 | 10,47 | 10,54 | -6,64% | 9,66% | 217.200 |
| 13/03/2009 | 11,56 | 11,78 | 11,10 | 11,29 | -1,40% | 5,88% | 343.200 |
| 12/03/2009 | 10,18 | 11,70 | 9,95 | 11,45 | +12,14% | 17,19% | 342.500 |
| 11/03/2009 | 10,03 | 10,59 | 9,81 | 10,21 | +2,30% | 7,78% | 223.900 |
| 10/03/2009 | 9,11 | 10,11 | 8,99 | 9,98 | +13,15% | 12,29% | 267.700 |
| 09/03/2009 | 8,75 | 9,07 | 8,60 | 8,82 | -0,90% | 5,37% | 267.300 |
| 06/03/2009 | 9,40 | 9,56 | 8,50 | 8,90 | -4,30% | 11,28% | 480.100 |
| 05/03/2009 | 10,13 | 10,32 | 9,12 | 9,30 | -9,80% | 11,85% | 350.400 |
| 04/03/2009 | 10,19 | 10,38 | 9,86 | 10,31 | +2,59% | 5,10% | 325.300 |
| 03/03/2009 | 10,09 | 10,53 | 9,62 | 10,05 | +3,50% | 9,02% | 370.500 |
| 02/03/2009 | 9,82 | 10,42 | 9,61 | 9,71 | -3,29% | 8,25% | 568.600 |
| 27/02/2009 | 9,53 | 10,48 | 9,30 | 10,04 | -1,08% | 12,38% | 518.900 |
| 26/02/2009 | 9,97 | 10,55 | 9,85 | 10,15 | +1,40% | 7,02% | 724.500 |
| 25/02/2009 | 10,03 | 10,40 | 9,46 | 10,01 | -1,38% | 9,37% | 460.400 |
| 24/02/2009 | 9,27 | 10,25 | 9,27 | 10,15 | +11,05% | 10,57% | 446.700 |
| 23/02/2009 | 9,52 | 9,72 | 8,84 | 9,14 | -1,30% | 9,24% | 479.300 |
| 20/02/2009 | 8,74 | 9,33 | 8,63 | 9,26 | +1,98% | 8,01% | 278.000 |
| 19/02/2009 | 9,60 | 9,76 | 8,99 | 9,08 | -4,02% | 8,02% | 323.900 |
| 18/02/2009 | 9,83 | 9,83 | 9,20 | 9,46 | -2,27% | 6,41% | 309.000 |
| 17/02/2009 | 10,24 | 10,32 | 9,56 | 9,68 | -7,81% | 7,42% | 390.700 |
| 13/02/2009 | 10,99 | 11,23 | 10,44 | 10,50 | -5,41% | 7,19% | 374.000 |
| 12/02/2009 | 11,30 | 11,30 | 10,27 | 11,10 | -3,90% | 9,12% | 414.100 |
| 11/02/2009 | 11,43 | 11,68 | 11,16 | 11,55 | -0,09% | 4,55% | 222.600 |
| 10/02/2009 | 12,33 | 12,39 | 11,51 | 11,56 | -6,70% | 7,14% | 373.700 |
| 09/02/2009 | 11,94 | 12,43 | 11,76 | 12,39 | +2,82% | 5,61% | 222.400 |
| 06/02/2009 | 11,03 | 12,19 | 11,03 | 12,05 | +7,30% | 10,52% | 210.300 |
| 05/02/2009 | 11,56 | 11,56 | 10,92 | 11,23 | -2,85% | 5,54% | 445.100 |
| 04/02/2009 | 11,53 | 12,00 | 11,43 | 11,56 | -1,20% | 4,94% | 282.800 |
| 03/02/2009 | 12,02 | 12,02 | 11,51 | 11,70 | +0,00% | 4,24% | 254.800 |
| 02/02/2009 | 11,59 | 11,87 | 11,18 | 11,70 | +0,26% | 5,95% | 400.100 |