🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 12,27 | 12,45 | 11,59 | 11,67 | -3,23% | 7,01% | 427.900 |
| 29/01/2009 | 12,70 | 12,96 | 11,97 | 12,06 | -6,66% | 7,80% | 279.300 |
| 28/01/2009 | 12,26 | 13,02 | 11,90 | 12,92 | +9,58% | 9,14% | 406.600 |
| 27/01/2009 | 11,74 | 12,03 | 11,54 | 11,79 | +0,51% | 4,17% | 384.400 |
| 26/01/2009 | 11,83 | 12,23 | 11,55 | 11,73 | -0,34% | 5,75% | 453.400 |
| 23/01/2009 | 11,36 | 11,95 | 11,21 | 11,77 | +0,94% | 6,51% | 456.200 |
| 22/01/2009 | 11,77 | 12,30 | 11,26 | 11,66 | -3,64% | 8,84% | 538.300 |
| 21/01/2009 | 11,61 | 12,13 | 11,00 | 12,10 | +4,31% | 9,73% | 641.000 |
| 20/01/2009 | 12,97 | 12,99 | 11,56 | 11,60 | -11,79% | 11,03% | 355.000 |
| 16/01/2009 | 13,42 | 13,45 | 12,69 | 13,15 | +0,00% | 5,66% | 335.200 |
| 15/01/2009 | 12,84 | 13,67 | 12,25 | 13,15 | +2,65% | 11,06% | 303.800 |
| 14/01/2009 | 13,03 | 13,53 | 12,46 | 12,81 | -4,90% | 8,21% | 361.400 |
| 13/01/2009 | 13,21 | 13,93 | 13,10 | 13,47 | +2,67% | 6,28% | 280.800 |
| 12/01/2009 | 13,46 | 13,76 | 13,00 | 13,12 | -4,93% | 5,65% | 272.600 |
| 09/01/2009 | 14,55 | 14,58 | 13,78 | 13,80 | -4,83% | 5,50% | 256.500 |
| 08/01/2009 | 14,25 | 14,69 | 14,07 | 14,50 | +0,76% | 4,35% | 185.900 |
| 07/01/2009 | 14,07 | 14,69 | 13,98 | 14,39 | -0,28% | 5,05% | 308.000 |
| 06/01/2009 | 13,67 | 14,62 | 13,67 | 14,43 | +5,64% | 6,95% | 466.900 |
| 05/01/2009 | 14,16 | 14,26 | 13,45 | 13,66 | -3,53% | 5,72% | 491.100 |
| 02/01/2009 | 14,42 | 14,42 | 13,81 | 14,16 | -0,77% | 4,23% | 195.400 |
| 31/12/2008 | 13,91 | 14,54 | 13,71 | 14,27 | +3,48% | 5,97% | 238.500 |
| 30/12/2008 | 13,10 | 13,85 | 12,98 | 13,79 | +6,82% | 6,64% | 274.900 |
| 29/12/2008 | 13,45 | 13,52 | 12,68 | 12,91 | -8,24% | 6,25% | 362.200 |
| 26/12/2008 | 14,17 | 14,39 | 13,80 | 14,07 | +0,07% | 4,16% | 147.700 |
| 24/12/2008 | 14,23 | 14,33 | 13,89 | 14,06 | -1,33% | 3,09% | 126.500 |
| 23/12/2008 | 14,86 | 14,99 | 13,93 | 14,25 | -4,87% | 7,13% | 480.400 |
| 22/12/2008 | 15,50 | 15,56 | 14,18 | 14,98 | -3,42% | 8,90% | 442.200 |
| 19/12/2008 | 14,94 | 16,09 | 14,92 | 15,51 | +4,16% | 7,83% | 580.000 |
| 18/12/2008 | 15,56 | 15,75 | 14,67 | 14,89 | -4,67% | 6,94% | 480.000 |
| 17/12/2008 | 15,17 | 15,98 | 14,50 | 15,62 | +0,19% | 9,76% | 432.600 |