🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 14,17 | 15,60 | 14,13 | 15,59 | +12,89% | 10,37% | 349.500 |
| 15/12/2008 | 14,35 | 14,53 | 13,37 | 13,81 | -2,95% | 8,08% | 191.100 |
| 12/12/2008 | 13,32 | 14,23 | 13,19 | 14,23 | +3,42% | 7,81% | 426.500 |
| 11/12/2008 | 14,55 | 15,49 | 13,41 | 13,76 | -6,78% | 14,30% | 607.800 |
| 10/12/2008 | 13,87 | 15,04 | 13,78 | 14,76 | +7,27% | 9,08% | 313.900 |
| 09/12/2008 | 14,79 | 15,15 | 13,51 | 13,76 | -7,71% | 11,09% | 286.200 |
| 08/12/2008 | 14,07 | 14,98 | 14,07 | 14,91 | +9,96% | 6,47% | 402.600 |
| 05/12/2008 | 12,89 | 13,79 | 12,59 | 13,56 | +4,47% | 9,31% | 561.000 |
| 04/12/2008 | 12,94 | 13,85 | 12,81 | 12,98 | +0,08% | 8,04% | 575.800 |
| 03/12/2008 | 12,20 | 13,17 | 11,97 | 12,97 | +3,76% | 9,84% | 276.800 |
| 02/12/2008 | 11,78 | 12,66 | 11,67 | 12,50 | +8,32% | 8,40% | 428.500 |
| 01/12/2008 | 13,66 | 13,99 | 11,45 | 11,54 | -17,45% | 18,59% | 424.400 |
| 28/11/2008 | 13,98 | 14,14 | 13,54 | 13,98 | +1,16% | 4,29% | 132.400 |
| 26/11/2008 | 12,32 | 13,93 | 12,32 | 13,82 | +9,34% | 13,07% | 502.200 |
| 25/11/2008 | 12,11 | 12,72 | 11,90 | 12,64 | +5,86% | 6,77% | 432.000 |
| 24/11/2008 | 10,78 | 12,19 | 10,59 | 11,94 | +14,70% | 14,84% | 391.100 |
| 21/11/2008 | 10,37 | 10,47 | 9,04 | 10,41 | +4,00% | 13,79% | 648.400 |
| 20/11/2008 | 10,56 | 11,64 | 9,97 | 10,01 | -6,45% | 15,81% | 678.100 |
| 19/11/2008 | 11,56 | 11,76 | 10,64 | 10,70 | -9,32% | 9,69% | 1.135.100 |
| 18/11/2008 | 12,34 | 12,35 | 11,10 | 11,80 | -4,45% | 10,13% | 451.200 |
| 17/11/2008 | 12,41 | 12,76 | 12,09 | 12,35 | +0,08% | 5,40% | 421.600 |
| 14/11/2008 | 13,59 | 13,59 | 12,26 | 12,34 | -12,11% | 9,79% | 440.900 |
| 13/11/2008 | 13,77 | 14,23 | 13,00 | 14,04 | +3,31% | 8,93% | 801.900 |
| 12/11/2008 | 13,95 | 14,01 | 13,51 | 13,59 | -2,93% | 3,58% | 372.100 |
| 11/11/2008 | 14,70 | 14,76 | 13,82 | 14,00 | -6,48% | 6,39% | 661.700 |
| 10/11/2008 | 16,21 | 16,28 | 14,87 | 14,97 | -6,32% | 8,70% | 415.500 |
| 07/11/2008 | 15,91 | 16,27 | 15,30 | 15,98 | +1,01% | 6,10% | 345.900 |
| 06/11/2008 | 15,97 | 16,14 | 15,52 | 15,82 | -2,22% | 3,88% | 305.200 |
| 05/11/2008 | 17,56 | 17,77 | 16,11 | 16,18 | -9,86% | 9,45% | 310.200 |
| 04/11/2008 | 17,83 | 18,09 | 17,31 | 17,95 | +2,57% | 4,37% | 544.800 |