🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 25,05 | 25,23 | 24,27 | 24,28 | -3,99% | 3,83% | 338.800 |
| 19/09/2008 | 25,12 | 26,14 | 24,84 | 25,29 | +2,26% | 5,18% | 775.100 |
| 18/09/2008 | 24,34 | 25,15 | 23,93 | 24,73 | +3,43% | 5,01% | 825.000 |
| 17/09/2008 | 24,30 | 24,69 | 23,87 | 23,91 | -3,12% | 3,37% | 367.200 |
| 16/09/2008 | 23,45 | 24,90 | 23,37 | 24,68 | +3,74% | 6,52% | 396.600 |
| 15/09/2008 | 24,10 | 24,85 | 23,79 | 23,79 | -3,88% | 4,40% | 327.800 |
| 12/09/2008 | 24,30 | 24,83 | 24,04 | 24,75 | +0,41% | 3,25% | 163.200 |
| 11/09/2008 | 23,73 | 24,66 | 23,70 | 24,65 | +1,90% | 4,05% | 405.700 |
| 10/09/2008 | 24,24 | 24,32 | 23,84 | 24,19 | +0,46% | 1,98% | 186.700 |
| 09/09/2008 | 24,14 | 24,76 | 24,08 | 24,08 | -1,91% | 2,82% | 242.200 |
| 08/09/2008 | 24,19 | 24,77 | 24,17 | 24,55 | +4,47% | 2,48% | 463.600 |
| 05/09/2008 | 23,42 | 23,57 | 23,00 | 23,50 | -0,30% | 2,43% | 270.400 |
| 04/09/2008 | 23,62 | 23,98 | 23,41 | 23,57 | -1,59% | 2,41% | 439.100 |
| 03/09/2008 | 23,72 | 24,13 | 23,72 | 23,95 | +0,34% | 1,73% | 315.900 |
| 02/09/2008 | 24,18 | 24,95 | 23,54 | 23,87 | +0,51% | 5,83% | 388.600 |
| 29/08/2008 | 23,64 | 24,14 | 23,53 | 23,75 | -0,46% | 2,58% | 419.400 |
| 28/08/2008 | 23,26 | 24,03 | 23,14 | 23,86 | +3,69% | 3,83% | 217.800 |
| 27/08/2008 | 23,00 | 23,24 | 22,83 | 23,01 | +0,31% | 1,78% | 179.300 |
| 26/08/2008 | 22,91 | 23,28 | 22,79 | 22,94 | +0,17% | 2,14% | 203.900 |
| 25/08/2008 | 23,16 | 23,18 | 22,88 | 22,90 | -2,30% | 1,30% | 276.800 |
| 22/08/2008 | 22,95 | 23,59 | 22,87 | 23,44 | +3,49% | 3,14% | 380.100 |
| 21/08/2008 | 22,40 | 22,90 | 22,28 | 22,65 | +0,53% | 2,77% | 706.300 |
| 20/08/2008 | 22,81 | 22,95 | 22,30 | 22,53 | -0,92% | 2,85% | 184.000 |
| 19/08/2008 | 22,93 | 23,00 | 22,55 | 22,74 | -1,47% | 1,96% | 218.800 |
| 18/08/2008 | 23,58 | 23,71 | 22,87 | 23,08 | -1,79% | 3,56% | 223.700 |
| 15/08/2008 | 23,92 | 24,26 | 23,29 | 23,50 | -1,18% | 4,06% | 298.100 |
| 14/08/2008 | 23,58 | 23,96 | 23,58 | 23,78 | -0,04% | 1,61% | 174.100 |
| 13/08/2008 | 23,85 | 24,09 | 23,54 | 23,79 | -0,46% | 2,31% | 222.100 |
| 12/08/2008 | 24,47 | 24,56 | 23,76 | 23,90 | -3,20% | 3,27% | 295.700 |
| 11/08/2008 | 24,72 | 24,96 | 24,31 | 24,69 | +0,16% | 2,63% | 355.100 |