🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 23,67 | 24,93 | 23,39 | 24,65 | +4,14% | 6,51% | 249.500 |
| 07/08/2008 | 23,45 | 23,98 | 23,35 | 23,67 | -0,50% | 2,69% | 188.700 |
| 06/08/2008 | 23,73 | 23,97 | 23,30 | 23,79 | -0,34% | 2,82% | 180.300 |
| 05/08/2008 | 22,93 | 23,91 | 22,68 | 23,87 | +5,25% | 5,36% | 351.500 |
| 04/08/2008 | 22,59 | 22,99 | 22,41 | 22,68 | +0,35% | 2,57% | 320.200 |
| 01/08/2008 | 22,82 | 22,82 | 22,28 | 22,60 | -0,40% | 2,37% | 593.600 |
| 31/07/2008 | 21,87 | 25,00 | 21,38 | 22,69 | +1,07% | 16,55% | 679.300 |
| 30/07/2008 | 22,52 | 23,12 | 21,90 | 22,45 | -0,09% | 5,42% | 218.100 |
| 29/07/2008 | 21,85 | 22,58 | 21,85 | 22,47 | +3,55% | 3,34% | 375.600 |
| 28/07/2008 | 21,92 | 22,39 | 21,57 | 21,70 | -1,59% | 3,74% | 145.000 |
| 25/07/2008 | 22,10 | 22,42 | 21,70 | 22,05 | +0,82% | 3,26% | 226.100 |
| 24/07/2008 | 22,85 | 22,85 | 21,80 | 21,87 | -3,95% | 4,60% | 335.200 |
| 23/07/2008 | 22,63 | 23,03 | 22,48 | 22,77 | +0,66% | 2,43% | 1.261.300 |
| 22/07/2008 | 22,50 | 22,62 | 22,30 | 22,62 | +0,35% | 1,42% | 518.600 |
| 21/07/2008 | 22,76 | 22,76 | 22,43 | 22,54 | -0,18% | 1,45% | 201.000 |
| 18/07/2008 | 22,77 | 22,93 | 22,46 | 22,58 | -1,22% | 2,06% | 339.000 |
| 17/07/2008 | 22,91 | 23,20 | 22,59 | 22,86 | -0,22% | 2,66% | 354.200 |
| 16/07/2008 | 22,24 | 22,91 | 21,72 | 22,91 | +3,52% | 5,35% | 347.700 |
| 15/07/2008 | 22,15 | 22,59 | 21,73 | 22,13 | -0,18% | 3,88% | 608.800 |
| 14/07/2008 | 23,15 | 23,15 | 22,10 | 22,17 | -3,15% | 4,54% | 442.200 |
| 11/07/2008 | 22,41 | 23,00 | 22,38 | 22,89 | +1,06% | 2,77% | 244.700 |
| 10/07/2008 | 22,54 | 23,00 | 22,49 | 22,65 | +0,49% | 2,26% | 266.400 |
| 09/07/2008 | 23,89 | 23,97 | 22,41 | 22,54 | -5,09% | 6,53% | 288.100 |
| 08/07/2008 | 22,75 | 23,75 | 22,60 | 23,75 | +4,63% | 5,05% | 435.700 |
| 07/07/2008 | 23,15 | 23,20 | 22,43 | 22,70 | -1,26% | 3,33% | 148.400 |
| 03/07/2008 | 23,36 | 23,45 | 22,87 | 22,99 | -1,16% | 2,48% | 173.700 |
| 02/07/2008 | 23,47 | 23,66 | 23,20 | 23,26 | -0,89% | 1,96% | 283.700 |
| 01/07/2008 | 22,91 | 23,49 | 22,77 | 23,47 | +1,38% | 3,14% | 275.700 |
| 30/06/2008 | 22,99 | 23,36 | 22,99 | 23,15 | +0,56% | 1,61% | 221.400 |
| 27/06/2008 | 23,15 | 23,28 | 22,54 | 23,02 | -0,48% | 3,20% | 563.500 |