🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 13,51 | 13,90 | 13,25 | 13,35 | -2,91% | 4,81% | 391.300 |
| 27/04/2009 | 14,04 | 14,43 | 13,36 | 13,75 | -4,11% | 7,62% | 399.700 |
| 24/04/2009 | 13,99 | 14,60 | 13,92 | 14,34 | +2,65% | 4,86% | 841.500 |
| 23/04/2009 | 13,47 | 14,00 | 12,85 | 13,97 | +4,33% | 8,54% | 659.300 |
| 22/04/2009 | 13,55 | 14,28 | 13,30 | 13,39 | -4,29% | 7,23% | 455.300 |
| 21/04/2009 | 12,92 | 13,99 | 12,56 | 13,99 | +7,20% | 11,07% | 531.500 |
| 20/04/2009 | 13,33 | 13,54 | 12,86 | 13,05 | -5,16% | 5,10% | 569.700 |
| 17/04/2009 | 12,72 | 13,91 | 12,46 | 13,76 | +7,92% | 11,40% | 714.900 |
| 16/04/2009 | 12,60 | 13,05 | 12,11 | 12,75 | +1,76% | 7,46% | 602.600 |
| 15/04/2009 | 12,05 | 12,55 | 11,84 | 12,53 | +2,62% | 5,89% | 466.600 |
| 14/04/2009 | 12,15 | 12,49 | 12,01 | 12,21 | -2,86% | 3,95% | 3.336.500 |
| 13/04/2009 | 12,02 | 12,78 | 11,77 | 12,57 | +3,12% | 8,40% | 252.300 |
| 09/04/2009 | 11,50 | 12,24 | 11,11 | 12,19 | +9,33% | 9,83% | 388.700 |
| 08/04/2009 | 11,27 | 11,27 | 10,50 | 11,15 | -0,45% | 6,83% | 350.700 |
| 07/04/2009 | 11,88 | 12,01 | 11,15 | 11,20 | -7,67% | 7,24% | 260.700 |
| 06/04/2009 | 11,75 | 12,22 | 11,36 | 12,13 | +1,59% | 7,32% | 272.700 |
| 03/04/2009 | 11,15 | 11,97 | 10,80 | 11,94 | +7,09% | 10,49% | 315.100 |
| 02/04/2009 | 11,09 | 11,37 | 10,92 | 11,15 | +3,24% | 4,06% | 475.700 |
| 01/04/2009 | 10,60 | 10,90 | 10,37 | 10,80 | +1,79% | 5,00% | 250.800 |
| 31/03/2009 | 10,42 | 10,95 | 10,28 | 10,61 | +4,12% | 6,43% | 548.600 |
| 30/03/2009 | 10,24 | 10,54 | 9,94 | 10,19 | -3,87% | 5,86% | 208.200 |
| 27/03/2009 | 11,22 | 11,39 | 10,56 | 10,60 | -7,99% | 7,40% | 212.800 |
| 26/03/2009 | 10,99 | 11,54 | 10,71 | 11,52 | +6,18% | 7,55% | 365.200 |
| 25/03/2009 | 10,66 | 11,31 | 9,93 | 10,85 | +3,04% | 12,95% | 245.200 |
| 24/03/2009 | 10,65 | 11,37 | 10,46 | 10,53 | -3,13% | 8,54% | 274.100 |
| 23/03/2009 | 10,02 | 10,89 | 9,81 | 10,87 | +12,64% | 10,78% | 508.400 |
| 20/03/2009 | 11,61 | 11,61 | 9,50 | 9,65 | -15,94% | 18,17% | 974.000 |
| 19/03/2009 | 12,25 | 12,29 | 11,43 | 11,48 | -4,33% | 7,02% | 258.300 |
| 18/03/2009 | 11,39 | 12,24 | 11,13 | 12,00 | +4,44% | 9,75% | 391.000 |
| 17/03/2009 | 10,56 | 11,53 | 10,37 | 11,49 | +9,01% | 10,98% | 243.800 |