🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 15,38 | 15,44 | 13,40 | 14,07 | -0,57% | 13,26% | 643.800 |
| 09/06/2009 | 14,88 | 14,93 | 14,09 | 14,15 | -4,00% | 5,65% | 800.000 |
| 08/06/2009 | 14,87 | 14,91 | 14,39 | 14,74 | -1,27% | 3,50% | 175.100 |
| 05/06/2009 | 15,29 | 15,42 | 14,82 | 14,93 | -0,86% | 3,92% | 235.300 |
| 04/06/2009 | 14,42 | 15,14 | 14,08 | 15,06 | +5,46% | 7,35% | 297.100 |
| 03/06/2009 | 13,89 | 14,28 | 13,74 | 14,28 | +2,00% | 3,89% | 335.500 |
| 02/06/2009 | 14,20 | 14,29 | 13,92 | 14,00 | -1,41% | 2,61% | 499.200 |
| 01/06/2009 | 13,66 | 14,68 | 13,66 | 14,20 | +5,81% | 7,47% | 463.100 |
| 29/05/2009 | 13,09 | 13,42 | 12,94 | 13,42 | +2,60% | 3,67% | 396.400 |
| 28/05/2009 | 13,36 | 13,53 | 12,87 | 13,08 | -1,43% | 4,94% | 708.500 |
| 27/05/2009 | 13,76 | 13,83 | 13,13 | 13,27 | -3,98% | 5,09% | 451.800 |
| 26/05/2009 | 13,03 | 13,91 | 12,92 | 13,82 | +5,34% | 7,60% | 341.100 |
| 22/05/2009 | 13,20 | 13,47 | 13,03 | 13,12 | -0,23% | 3,33% | 260.500 |
| 21/05/2009 | 13,01 | 13,38 | 12,79 | 13,15 | -0,75% | 4,53% | 241.800 |
| 20/05/2009 | 13,37 | 13,53 | 13,17 | 13,25 | +0,38% | 2,69% | 371.800 |
| 19/05/2009 | 12,74 | 13,44 | 12,43 | 13,20 | +2,01% | 7,93% | 541.500 |
| 18/05/2009 | 12,51 | 13,04 | 12,42 | 12,94 | +4,95% | 4,96% | 461.500 |
| 15/05/2009 | 12,49 | 12,69 | 12,11 | 12,33 | -1,75% | 4,64% | 481.200 |
| 14/05/2009 | 12,09 | 12,73 | 11,99 | 12,55 | +3,98% | 6,12% | 800.000 |
| 13/05/2009 | 12,83 | 12,86 | 11,96 | 12,07 | -7,93% | 7,01% | 279.300 |
| 12/05/2009 | 13,80 | 13,93 | 12,86 | 13,11 | -4,03% | 7,75% | 367.800 |
| 11/05/2009 | 14,00 | 14,14 | 13,61 | 13,66 | -5,07% | 3,79% | 547.000 |
| 08/05/2009 | 13,50 | 14,51 | 13,45 | 14,39 | +8,69% | 7,85% | 470.400 |
| 07/05/2009 | 14,40 | 14,64 | 12,93 | 13,24 | -8,25% | 11,88% | 576.800 |
| 06/05/2009 | 14,50 | 14,64 | 13,80 | 14,43 | +1,12% | 5,79% | 1.057.400 |
| 05/05/2009 | 14,42 | 14,61 | 14,00 | 14,27 | -2,19% | 4,23% | 935.400 |
| 04/05/2009 | 13,84 | 14,60 | 13,40 | 14,59 | +8,23% | 8,67% | 309.900 |
| 01/05/2009 | 14,38 | 14,63 | 13,32 | 13,48 | -7,03% | 9,11% | 412.800 |
| 30/04/2009 | 14,44 | 15,36 | 14,15 | 14,50 | +2,69% | 8,38% | 1.003.700 |
| 29/04/2009 | 13,53 | 14,41 | 13,48 | 14,12 | +5,77% | 6,87% | 492.000 |