🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 12,35 | 12,92 | 12,34 | 12,59 | +2,19% | 4,70% | 389.100 |
| 22/07/2009 | 12,23 | 12,46 | 12,19 | 12,32 | -0,24% | 2,21% | 182.900 |
| 21/07/2009 | 12,70 | 12,70 | 12,14 | 12,35 | -1,91% | 4,41% | 318.800 |
| 20/07/2009 | 12,47 | 12,82 | 12,46 | 12,59 | +1,78% | 2,89% | 397.100 |
| 17/07/2009 | 12,53 | 12,62 | 12,13 | 12,37 | -1,12% | 3,91% | 892.800 |
| 16/07/2009 | 12,33 | 12,57 | 12,26 | 12,51 | +0,64% | 2,51% | 457.100 |
| 15/07/2009 | 12,29 | 12,56 | 12,13 | 12,43 | +2,73% | 3,50% | 605.200 |
| 14/07/2009 | 11,87 | 12,22 | 11,73 | 12,10 | +1,60% | 4,13% | 582.000 |
| 13/07/2009 | 11,85 | 11,99 | 11,55 | 11,91 | +0,85% | 3,71% | 717.600 |
| 10/07/2009 | 11,82 | 12,00 | 11,59 | 11,81 | -1,01% | 3,47% | 293.500 |
| 09/07/2009 | 12,32 | 12,38 | 11,90 | 11,93 | -2,53% | 3,90% | 159.400 |
| 08/07/2009 | 12,59 | 12,67 | 12,01 | 12,24 | -2,55% | 5,24% | 261.900 |
| 07/07/2009 | 13,06 | 13,16 | 12,53 | 12,56 | -3,46% | 4,82% | 254.100 |
| 06/07/2009 | 13,04 | 13,14 | 12,29 | 13,01 | -1,06% | 6,52% | 493.000 |
| 02/07/2009 | 13,17 | 13,17 | 12,61 | 13,15 | -1,65% | 4,25% | 313.100 |
| 01/07/2009 | 13,20 | 13,56 | 13,15 | 13,37 | +2,45% | 3,11% | 237.100 |
| 30/06/2009 | 13,10 | 13,39 | 12,89 | 13,05 | +0,15% | 3,82% | 269.300 |
| 29/06/2009 | 13,12 | 13,44 | 12,67 | 13,03 | -0,53% | 5,87% | 627.500 |
| 26/06/2009 | 13,13 | 13,30 | 12,79 | 13,10 | -1,28% | 3,88% | 903.000 |
| 25/06/2009 | 13,40 | 13,40 | 12,94 | 13,27 | -0,97% | 3,43% | 371.600 |
| 24/06/2009 | 13,40 | 13,70 | 13,18 | 13,40 | +0,75% | 3,88% | 257.200 |
| 23/06/2009 | 13,47 | 13,64 | 13,28 | 13,30 | -0,08% | 2,67% | 197.500 |
| 22/06/2009 | 13,89 | 13,95 | 13,28 | 13,31 | -4,93% | 4,82% | 212.200 |
| 19/06/2009 | 13,91 | 14,03 | 13,65 | 14,00 | +2,04% | 2,73% | 517.500 |
| 18/06/2009 | 13,56 | 13,78 | 13,26 | 13,72 | +0,88% | 3,83% | 197.400 |
| 17/06/2009 | 13,49 | 14,10 | 13,40 | 13,60 | +0,97% | 5,19% | 429.600 |
| 16/06/2009 | 13,56 | 13,81 | 12,96 | 13,47 | -0,74% | 6,27% | 275.600 |
| 15/06/2009 | 13,88 | 14,00 | 13,19 | 13,57 | -4,23% | 5,84% | 294.200 |
| 12/06/2009 | 13,67 | 14,25 | 13,53 | 14,17 | +3,05% | 5,27% | 193.800 |
| 11/06/2009 | 14,18 | 14,34 | 13,70 | 13,75 | -2,27% | 4,51% | 426.500 |