🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 14,31 | 14,51 | 14,14 | 14,50 | +1,61% | 2,59% | 182.900 |
| 02/09/2009 | 14,74 | 14,80 | 14,19 | 14,27 | -3,58% | 4,14% | 279.800 |
| 01/09/2009 | 15,22 | 15,37 | 14,65 | 14,80 | -3,33% | 4,73% | 576.500 |
| 31/08/2009 | 15,26 | 15,40 | 15,11 | 15,31 | -0,97% | 1,90% | 383.300 |
| 28/08/2009 | 15,54 | 15,69 | 15,02 | 15,46 | +0,32% | 4,31% | 476.700 |
| 27/08/2009 | 15,35 | 15,44 | 14,94 | 15,41 | +0,92% | 3,26% | 197.200 |
| 26/08/2009 | 15,17 | 15,34 | 15,02 | 15,27 | +0,46% | 2,11% | 128.300 |
| 25/08/2009 | 15,00 | 15,45 | 14,91 | 15,20 | +1,06% | 3,60% | 208.700 |
| 24/08/2009 | 15,00 | 15,36 | 14,72 | 15,04 | +0,74% | 4,27% | 434.800 |
| 21/08/2009 | 14,75 | 15,43 | 14,69 | 14,93 | +2,12% | 5,02% | 368.000 |
| 20/08/2009 | 13,86 | 14,63 | 13,75 | 14,62 | +5,48% | 6,35% | 197.700 |
| 19/08/2009 | 13,69 | 13,96 | 13,51 | 13,86 | +0,00% | 3,29% | 216.700 |
| 18/08/2009 | 13,95 | 14,15 | 13,79 | 13,86 | -0,07% | 2,58% | 364.200 |
| 17/08/2009 | 14,17 | 14,23 | 13,71 | 13,87 | -4,93% | 3,67% | 288.400 |
| 14/08/2009 | 14,81 | 14,86 | 14,20 | 14,59 | -1,88% | 4,46% | 302.900 |
| 13/08/2009 | 14,97 | 14,97 | 14,37 | 14,87 | +0,68% | 4,01% | 285.900 |
| 12/08/2009 | 14,86 | 15,26 | 14,75 | 14,77 | -0,47% | 3,43% | 264.400 |
| 11/08/2009 | 15,09 | 15,11 | 14,61 | 14,84 | -1,98% | 3,31% | 209.600 |
| 10/08/2009 | 15,06 | 15,50 | 14,86 | 15,14 | -3,38% | 4,25% | 261.200 |
| 07/08/2009 | 15,51 | 16,21 | 15,39 | 15,67 | +2,62% | 5,29% | 545.800 |
| 06/08/2009 | 15,18 | 16,04 | 15,10 | 15,27 | -2,61% | 6,19% | 569.300 |
| 05/08/2009 | 14,47 | 15,68 | 14,31 | 15,68 | +8,14% | 9,47% | 450.400 |
| 04/08/2009 | 13,64 | 14,73 | 13,64 | 14,50 | +5,30% | 7,99% | 324.100 |
| 03/08/2009 | 13,88 | 13,90 | 13,50 | 13,77 | +0,51% | 2,88% | 257.000 |
| 31/07/2009 | 13,72 | 13,90 | 13,61 | 13,70 | -0,94% | 2,11% | 254.200 |
| 30/07/2009 | 14,29 | 14,76 | 13,56 | 13,83 | +4,69% | 8,40% | 472.900 |
| 29/07/2009 | 12,98 | 13,21 | 12,90 | 13,21 | +0,46% | 2,39% | 134.200 |
| 28/07/2009 | 12,97 | 13,25 | 12,77 | 13,15 | +0,31% | 3,70% | 154.100 |
| 27/07/2009 | 12,96 | 13,21 | 12,88 | 13,11 | +1,24% | 2,55% | 171.900 |
| 24/07/2009 | 12,43 | 13,00 | 12,34 | 12,95 | +2,86% | 5,31% | 149.500 |