🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 15,21 | 15,23 | 14,87 | 15,02 | -1,83% | 2,37% | 243.800 |
| 15/10/2009 | 15,23 | 15,36 | 15,00 | 15,30 | +0,33% | 2,36% | 244.400 |
| 14/10/2009 | 14,92 | 15,27 | 14,87 | 15,25 | +3,67% | 2,68% | 191.200 |
| 13/10/2009 | 14,42 | 14,76 | 14,34 | 14,71 | +0,96% | 2,91% | 280.400 |
| 12/10/2009 | 14,99 | 14,99 | 14,44 | 14,57 | -1,82% | 3,67% | 264.500 |
| 09/10/2009 | 14,63 | 14,87 | 14,52 | 14,84 | +1,16% | 2,39% | 124.500 |
| 08/10/2009 | 14,50 | 14,88 | 14,50 | 14,67 | +2,23% | 2,62% | 224.300 |
| 07/10/2009 | 14,32 | 14,55 | 14,23 | 14,35 | -0,14% | 2,23% | 283.700 |
| 06/10/2009 | 14,41 | 14,56 | 14,13 | 14,37 | +1,41% | 2,98% | 204.200 |
| 05/10/2009 | 14,20 | 14,37 | 13,31 | 14,17 | +0,21% | 7,46% | 470.600 |
| 02/10/2009 | 13,85 | 14,48 | 13,47 | 14,14 | -0,21% | 7,29% | 323.900 |
| 01/10/2009 | 14,99 | 15,05 | 14,09 | 14,17 | -5,97% | 6,40% | 564.000 |
| 30/09/2009 | 15,38 | 15,40 | 14,63 | 15,07 | -1,70% | 5,01% | 324.200 |
| 29/09/2009 | 15,66 | 15,86 | 15,31 | 15,33 | -2,11% | 3,51% | 501.100 |
| 28/09/2009 | 15,25 | 15,69 | 15,01 | 15,66 | +3,50% | 4,46% | 255.700 |
| 25/09/2009 | 15,10 | 15,39 | 14,56 | 15,13 | -0,66% | 5,50% | 332.500 |
| 24/09/2009 | 15,82 | 15,93 | 15,17 | 15,23 | -2,99% | 4,80% | 503.000 |
| 23/09/2009 | 16,34 | 16,35 | 15,60 | 15,70 | -3,50% | 4,59% | 343.500 |
| 22/09/2009 | 16,14 | 16,47 | 16,00 | 16,27 | +2,01% | 2,91% | 371.000 |
| 21/09/2009 | 16,00 | 16,29 | 15,68 | 15,95 | -1,73% | 3,81% | 701.600 |
| 18/09/2009 | 16,06 | 16,38 | 15,84 | 16,23 | +1,50% | 3,36% | 518.800 |
| 17/09/2009 | 15,98 | 16,51 | 15,85 | 15,99 | +0,19% | 4,13% | 639.300 |
| 16/09/2009 | 15,69 | 16,03 | 15,36 | 15,96 | +2,44% | 4,27% | 472.700 |
| 15/09/2009 | 15,30 | 15,87 | 14,87 | 15,58 | +1,56% | 6,54% | 719.900 |
| 14/09/2009 | 15,05 | 15,43 | 14,87 | 15,34 | +1,12% | 3,72% | 183.200 |
| 11/09/2009 | 15,34 | 15,50 | 15,01 | 15,17 | -1,11% | 3,19% | 300.700 |
| 10/09/2009 | 15,02 | 15,41 | 14,75 | 15,34 | +1,99% | 4,39% | 503.100 |
| 09/09/2009 | 14,93 | 15,41 | 14,86 | 15,04 | +0,87% | 3,68% | 495.900 |
| 08/09/2009 | 14,65 | 14,99 | 14,42 | 14,91 | +2,54% | 3,89% | 341.300 |
| 04/09/2009 | 14,44 | 14,57 | 14,17 | 14,54 | +0,28% | 2,77% | 140.300 |