🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 15,79 | 16,30 | 15,48 | 16,27 | +3,04% | 5,19% | 305.100 |
| 27/11/2009 | 15,52 | 16,16 | 15,49 | 15,79 | -2,29% | 4,32% | 95.300 |
| 25/11/2009 | 16,40 | 16,46 | 16,12 | 16,16 | -0,74% | 2,07% | 139.800 |
| 24/11/2009 | 16,50 | 16,58 | 16,17 | 16,28 | -1,81% | 2,48% | 143.800 |
| 23/11/2009 | 16,80 | 16,99 | 16,43 | 16,58 | +0,67% | 3,33% | 209.900 |
| 20/11/2009 | 16,32 | 16,60 | 16,22 | 16,47 | +0,30% | 2,33% | 256.800 |
| 19/11/2009 | 16,74 | 16,83 | 16,35 | 16,42 | -3,01% | 2,87% | 350.500 |
| 18/11/2009 | 16,98 | 17,07 | 16,73 | 16,93 | -0,41% | 2,00% | 1.080.600 |
| 17/11/2009 | 17,47 | 17,55 | 17,00 | 17,00 | -3,13% | 3,15% | 448.800 |
| 16/11/2009 | 16,88 | 17,69 | 16,88 | 17,55 | +5,28% | 4,80% | 495.400 |
| 13/11/2009 | 16,28 | 16,87 | 16,28 | 16,67 | +2,58% | 3,62% | 392.100 |
| 12/11/2009 | 16,86 | 16,86 | 16,23 | 16,25 | -3,39% | 3,74% | 236.100 |
| 11/11/2009 | 16,56 | 16,99 | 16,42 | 16,82 | +2,87% | 3,44% | 568.400 |
| 10/11/2009 | 16,54 | 16,80 | 16,19 | 16,35 | -1,57% | 3,69% | 342.200 |
| 09/11/2009 | 16,20 | 16,65 | 16,00 | 16,61 | +4,07% | 4,01% | 365.200 |
| 06/11/2009 | 15,84 | 16,12 | 15,68 | 15,96 | -0,44% | 2,78% | 164.900 |
| 05/11/2009 | 15,66 | 16,05 | 15,52 | 16,03 | +3,29% | 3,38% | 251.100 |
| 04/11/2009 | 15,94 | 15,99 | 15,45 | 15,52 | -2,39% | 3,39% | 540.300 |
| 03/11/2009 | 15,70 | 15,97 | 15,60 | 15,90 | +0,76% | 2,36% | 275.600 |
| 02/11/2009 | 15,93 | 16,01 | 15,42 | 15,78 | -0,75% | 3,70% | 1.081.300 |
| 30/10/2009 | 16,49 | 17,00 | 15,79 | 15,90 | -3,64% | 7,34% | 427.000 |
| 29/10/2009 | 16,16 | 16,66 | 16,03 | 16,50 | +2,42% | 3,90% | 615.300 |
| 28/10/2009 | 16,06 | 17,07 | 16,03 | 16,11 | +0,44% | 6,48% | 807.700 |
| 27/10/2009 | 15,91 | 16,49 | 15,87 | 16,04 | +1,01% | 3,90% | 1.042.900 |
| 26/10/2009 | 15,68 | 16,10 | 15,64 | 15,88 | +1,66% | 2,93% | 415.500 |
| 23/10/2009 | 15,56 | 15,93 | 15,29 | 15,62 | +0,97% | 4,11% | 826.300 |
| 22/10/2009 | 14,85 | 15,49 | 14,56 | 15,47 | +2,79% | 6,26% | 315.000 |
| 21/10/2009 | 14,97 | 15,49 | 14,95 | 15,05 | +0,00% | 3,61% | 389.000 |
| 20/10/2009 | 15,27 | 15,27 | 14,91 | 15,05 | -1,70% | 2,36% | 336.300 |
| 19/10/2009 | 15,13 | 15,47 | 14,84 | 15,31 | +1,93% | 4,16% | 215.900 |