🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 16,90 | 17,47 | 16,82 | 17,40 | +4,25% | 3,85% | 262.900 |
| 12/01/2010 | 16,64 | 16,87 | 16,58 | 16,69 | -0,77% | 1,74% | 299.200 |
| 11/01/2010 | 16,79 | 16,88 | 16,53 | 16,82 | +0,72% | 2,08% | 148.700 |
| 08/01/2010 | 17,19 | 17,19 | 16,57 | 16,70 | -1,88% | 3,61% | 147.200 |
| 07/01/2010 | 16,80 | 17,03 | 16,53 | 17,02 | +1,31% | 2,98% | 202.100 |
| 06/01/2010 | 16,79 | 17,05 | 16,55 | 16,80 | -0,36% | 2,98% | 238.400 |
| 05/01/2010 | 16,90 | 17,00 | 16,70 | 16,86 | -0,59% | 1,78% | 336.300 |
| 04/01/2010 | 17,09 | 17,22 | 16,69 | 16,96 | +0,53% | 3,10% | 253.300 |
| 31/12/2009 | 16,86 | 17,18 | 16,86 | 16,87 | -0,41% | 1,90% | 374.600 |
| 30/12/2009 | 16,79 | 17,11 | 16,60 | 16,94 | +0,53% | 3,04% | 214.600 |
| 29/12/2009 | 17,32 | 17,33 | 16,85 | 16,85 | -2,94% | 2,77% | 792.600 |
| 28/12/2009 | 17,24 | 17,52 | 17,22 | 17,36 | +1,34% | 1,74% | 466.900 |
| 24/12/2009 | 17,10 | 17,14 | 17,01 | 17,13 | +0,76% | 0,76% | 36.500 |
| 23/12/2009 | 16,96 | 17,17 | 16,63 | 17,00 | +0,47% | 3,18% | 283.600 |
| 22/12/2009 | 16,82 | 16,96 | 16,66 | 16,92 | +0,59% | 1,78% | 180.700 |
| 21/12/2009 | 16,75 | 17,00 | 16,60 | 16,82 | +0,48% | 2,39% | 159.000 |
| 18/12/2009 | 16,82 | 16,91 | 16,64 | 16,74 | +0,36% | 1,61% | 929.200 |
| 17/12/2009 | 16,41 | 16,76 | 16,40 | 16,68 | +0,66% | 2,19% | 252.700 |
| 16/12/2009 | 16,42 | 16,66 | 16,42 | 16,57 | +1,91% | 1,46% | 246.100 |
| 15/12/2009 | 16,60 | 16,71 | 16,15 | 16,26 | -2,58% | 3,37% | 242.800 |
| 14/12/2009 | 16,45 | 16,71 | 16,07 | 16,69 | +1,83% | 3,89% | 196.900 |
| 11/12/2009 | 16,29 | 16,44 | 15,97 | 16,39 | +1,55% | 2,89% | 163.900 |
| 10/12/2009 | 16,20 | 16,30 | 15,95 | 16,14 | -0,12% | 2,16% | 286.200 |
| 09/12/2009 | 16,39 | 16,46 | 16,12 | 16,16 | -1,10% | 2,07% | 239.800 |
| 08/12/2009 | 16,43 | 16,69 | 16,30 | 16,34 | -1,33% | 2,37% | 137.500 |
| 07/12/2009 | 16,79 | 16,79 | 16,40 | 16,56 | -1,13% | 2,32% | 204.200 |
| 04/12/2009 | 16,71 | 16,99 | 16,42 | 16,75 | +2,51% | 3,41% | 229.300 |
| 03/12/2009 | 16,59 | 16,84 | 16,28 | 16,34 | -1,33% | 3,38% | 156.100 |
| 02/12/2009 | 16,28 | 16,63 | 16,25 | 16,56 | +1,47% | 2,33% | 128.300 |
| 01/12/2009 | 16,37 | 16,40 | 16,09 | 16,32 | +0,31% | 1,89% | 208.100 |