🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 16,90 | 16,94 | 16,68 | 16,73 | -1,01% | 1,54% | 326.300 |
| 25/02/2010 | 16,61 | 16,94 | 16,56 | 16,90 | +0,54% | 2,29% | 163.600 |
| 24/02/2010 | 16,60 | 16,86 | 16,57 | 16,81 | +1,33% | 1,75% | 173.600 |
| 23/02/2010 | 16,70 | 16,73 | 16,47 | 16,59 | -0,42% | 1,56% | 339.300 |
| 22/02/2010 | 16,51 | 16,67 | 16,39 | 16,66 | +0,36% | 1,70% | 585.300 |
| 19/02/2010 | 16,44 | 16,82 | 16,37 | 16,60 | +0,67% | 2,74% | 282.000 |
| 18/02/2010 | 16,40 | 16,51 | 16,12 | 16,49 | +1,04% | 2,38% | 127.000 |
| 17/02/2010 | 16,19 | 16,36 | 16,14 | 16,32 | +1,49% | 1,36% | 220.500 |
| 16/02/2010 | 15,89 | 16,13 | 15,75 | 16,08 | +2,36% | 2,39% | 261.500 |
| 12/02/2010 | 15,50 | 15,77 | 15,41 | 15,71 | +0,00% | 2,32% | 550.200 |
| 11/02/2010 | 15,26 | 15,72 | 15,18 | 15,71 | +2,21% | 3,54% | 252.200 |
| 10/02/2010 | 15,13 | 15,42 | 14,88 | 15,37 | +0,85% | 3,57% | 338.000 |
| 09/02/2010 | 15,48 | 15,53 | 14,93 | 15,24 | -0,13% | 3,88% | 343.900 |
| 08/02/2010 | 15,56 | 15,62 | 15,25 | 15,26 | -1,55% | 2,38% | 335.700 |
| 05/02/2010 | 15,44 | 15,63 | 15,24 | 15,50 | +0,13% | 2,53% | 482.400 |
| 04/02/2010 | 15,77 | 15,82 | 15,41 | 15,48 | -2,52% | 2,60% | 386.800 |
| 03/02/2010 | 16,28 | 16,32 | 15,87 | 15,88 | -2,99% | 2,76% | 179.900 |
| 02/02/2010 | 16,35 | 16,38 | 16,15 | 16,37 | +0,06% | 1,41% | 778.500 |
| 01/02/2010 | 16,03 | 16,43 | 15,91 | 16,36 | +2,70% | 3,24% | 247.000 |
| 29/01/2010 | 16,08 | 16,22 | 15,85 | 15,93 | -0,81% | 2,30% | 410.600 |
| 28/01/2010 | 16,28 | 16,33 | 15,72 | 16,06 | -1,35% | 3,75% | 276.000 |
| 27/01/2010 | 15,95 | 16,28 | 15,63 | 16,28 | +1,94% | 4,08% | 250.500 |
| 26/01/2010 | 16,21 | 16,28 | 15,94 | 15,97 | -1,66% | 2,10% | 195.800 |
| 25/01/2010 | 16,61 | 16,61 | 16,02 | 16,24 | -1,40% | 3,55% | 205.700 |
| 22/01/2010 | 16,92 | 17,06 | 16,40 | 16,47 | -2,49% | 3,90% | 222.800 |
| 21/01/2010 | 17,50 | 17,59 | 16,89 | 16,89 | -2,99% | 4,00% | 320.000 |
| 20/01/2010 | 17,63 | 17,63 | 17,30 | 17,41 | -1,92% | 1,87% | 188.600 |
| 19/01/2010 | 17,15 | 17,76 | 17,15 | 17,75 | +3,56% | 3,56% | 313.300 |
| 15/01/2010 | 17,25 | 17,26 | 16,94 | 17,14 | -0,58% | 1,86% | 250.700 |
| 14/01/2010 | 17,29 | 17,40 | 17,21 | 17,24 | -0,92% | 1,10% | 105.000 |