🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 18,39 | 18,43 | 18,11 | 18,26 | -0,38% | 1,74% | 120.100 |
| 09/04/2010 | 18,10 | 18,34 | 17,92 | 18,33 | +1,27% | 2,32% | 126.900 |
| 08/04/2010 | 18,20 | 18,30 | 18,06 | 18,10 | -1,15% | 1,32% | 201.600 |
| 07/04/2010 | 18,41 | 18,53 | 18,19 | 18,31 | -0,97% | 1,85% | 188.100 |
| 06/04/2010 | 18,28 | 18,49 | 18,20 | 18,49 | +0,82% | 1,59% | 282.200 |
| 05/04/2010 | 17,98 | 18,35 | 17,95 | 18,34 | +2,12% | 2,22% | 282.500 |
| 01/04/2010 | 17,97 | 18,08 | 17,81 | 17,96 | +0,56% | 1,50% | 156.000 |
| 31/03/2010 | 18,06 | 18,20 | 17,86 | 17,86 | -1,27% | 1,88% | 286.300 |
| 30/03/2010 | 17,95 | 18,14 | 17,91 | 18,09 | +1,01% | 1,28% | 130.100 |
| 29/03/2010 | 18,20 | 18,20 | 17,74 | 17,91 | -1,65% | 2,53% | 177.300 |
| 26/03/2010 | 18,26 | 18,40 | 18,08 | 18,21 | +0,50% | 1,75% | 236.400 |
| 25/03/2010 | 17,95 | 18,34 | 17,95 | 18,12 | +1,46% | 2,17% | 235.300 |
| 24/03/2010 | 17,84 | 17,98 | 17,76 | 17,86 | -0,45% | 1,23% | 257.700 |
| 23/03/2010 | 17,85 | 18,02 | 17,65 | 17,94 | -0,83% | 2,07% | 258.900 |
| 22/03/2010 | 17,84 | 18,12 | 17,83 | 18,09 | +0,61% | 1,63% | 279.900 |
| 19/03/2010 | 17,98 | 18,17 | 17,80 | 17,98 | -1,05% | 2,06% | 204.000 |
| 18/03/2010 | 18,22 | 18,30 | 18,13 | 18,17 | -0,11% | 0,93% | 131.100 |
| 17/03/2010 | 17,90 | 18,20 | 17,78 | 18,19 | +1,62% | 2,35% | 257.500 |
| 16/03/2010 | 17,57 | 17,91 | 17,45 | 17,90 | +1,99% | 2,62% | 291.600 |
| 15/03/2010 | 17,64 | 17,64 | 17,37 | 17,55 | -0,45% | 1,53% | 352.400 |
| 12/03/2010 | 17,57 | 17,78 | 17,50 | 17,63 | +0,06% | 1,59% | 516.700 |
| 11/03/2010 | 17,48 | 17,62 | 17,30 | 17,62 | +0,17% | 1,83% | 369.100 |
| 10/03/2010 | 17,65 | 17,79 | 17,44 | 17,59 | -0,23% | 1,98% | 320.100 |
| 09/03/2010 | 17,60 | 17,93 | 17,58 | 17,63 | -0,40% | 1,99% | 247.000 |
| 08/03/2010 | 17,44 | 17,75 | 17,33 | 17,70 | +1,61% | 2,41% | 203.000 |
| 05/03/2010 | 17,10 | 17,47 | 17,04 | 17,42 | +2,23% | 2,51% | 311.800 |
| 04/03/2010 | 17,00 | 17,10 | 16,95 | 17,04 | +0,41% | 0,88% | 159.700 |
| 03/03/2010 | 17,20 | 17,22 | 16,96 | 16,97 | -0,82% | 1,51% | 121.200 |
| 02/03/2010 | 16,97 | 17,36 | 16,97 | 17,11 | +1,36% | 2,30% | 466.900 |
| 01/03/2010 | 16,97 | 17,02 | 16,75 | 16,88 | +0,90% | 1,59% | 311.000 |