🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 17,39 | 17,39 | 16,91 | 17,13 | -1,10% | 2,76% | 355.600 |
| 21/05/2010 | 16,47 | 17,36 | 16,26 | 17,32 | +3,34% | 6,68% | 508.200 |
| 20/05/2010 | 17,19 | 17,53 | 16,74 | 16,76 | -4,83% | 4,60% | 404.100 |
| 19/05/2010 | 17,80 | 18,20 | 17,46 | 17,61 | -1,62% | 4,16% | 392.100 |
| 18/05/2010 | 18,59 | 18,67 | 17,78 | 17,90 | -2,40% | 4,79% | 410.900 |
| 17/05/2010 | 18,20 | 18,46 | 17,66 | 18,34 | +1,10% | 4,40% | 289.500 |
| 14/05/2010 | 18,54 | 18,56 | 17,90 | 18,14 | -3,05% | 3,56% | 392.800 |
| 13/05/2010 | 19,03 | 19,12 | 18,64 | 18,71 | -2,09% | 2,52% | 409.000 |
| 12/05/2010 | 18,67 | 19,12 | 18,53 | 19,11 | +2,74% | 3,16% | 364.000 |
| 11/05/2010 | 18,33 | 18,90 | 18,13 | 18,60 | +0,32% | 4,20% | 451.000 |
| 10/05/2010 | 18,04 | 18,60 | 18,04 | 18,54 | +7,42% | 3,10% | 453.400 |
| 07/05/2010 | 17,54 | 17,70 | 16,93 | 17,26 | -1,82% | 4,39% | 548.100 |
| 06/05/2010 | 17,96 | 18,04 | 16,45 | 17,58 | -2,60% | 8,85% | 405.500 |
| 05/05/2010 | 18,44 | 18,55 | 18,02 | 18,05 | -3,73% | 2,87% | 447.100 |
| 04/05/2010 | 18,97 | 19,10 | 18,58 | 18,75 | -4,87% | 2,74% | 471.700 |
| 03/05/2010 | 19,15 | 19,76 | 19,15 | 19,71 | +3,30% | 3,19% | 349.900 |
| 30/04/2010 | 19,80 | 19,80 | 19,07 | 19,08 | -3,59% | 3,69% | 281.700 |
| 29/04/2010 | 19,01 | 19,80 | 18,98 | 19,79 | +4,43% | 4,31% | 356.200 |
| 28/04/2010 | 18,82 | 18,98 | 18,58 | 18,95 | +1,55% | 2,13% | 238.800 |
| 27/04/2010 | 19,26 | 19,42 | 18,63 | 18,66 | -3,76% | 4,10% | 495.700 |
| 26/04/2010 | 19,12 | 19,53 | 19,03 | 19,39 | +1,41% | 2,62% | 250.200 |
| 23/04/2010 | 18,67 | 19,14 | 18,47 | 19,12 | +2,30% | 3,59% | 273.900 |
| 22/04/2010 | 18,34 | 18,70 | 18,29 | 18,69 | +0,54% | 2,24% | 163.000 |
| 21/04/2010 | 18,18 | 18,60 | 17,96 | 18,59 | +2,14% | 3,52% | 475.200 |
| 20/04/2010 | 18,09 | 18,26 | 18,02 | 18,20 | +0,55% | 1,33% | 238.900 |
| 19/04/2010 | 17,86 | 18,22 | 17,73 | 18,10 | +0,61% | 2,74% | 184.100 |
| 16/04/2010 | 18,25 | 18,39 | 17,96 | 17,99 | -1,42% | 2,36% | 437.500 |
| 15/04/2010 | 18,70 | 18,76 | 18,25 | 18,25 | -2,98% | 2,73% | 484.600 |
| 14/04/2010 | 18,69 | 18,81 | 18,61 | 18,81 | +0,53% | 1,07% | 316.900 |
| 13/04/2010 | 18,20 | 18,73 | 18,14 | 18,71 | +2,46% | 3,24% | 387.500 |