🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 16,04 | 16,66 | 15,93 | 16,65 | +3,93% | 4,55% | 568.700 |
| 06/07/2010 | 16,90 | 16,97 | 15,87 | 16,02 | -3,67% | 6,51% | 900.900 |
| 02/07/2010 | 16,86 | 16,95 | 16,39 | 16,63 | -0,30% | 3,32% | 445.700 |
| 01/07/2010 | 16,82 | 16,88 | 16,15 | 16,68 | -0,83% | 4,34% | 684.700 |
| 30/06/2010 | 16,93 | 17,39 | 16,77 | 16,82 | -0,65% | 3,66% | 458.200 |
| 29/06/2010 | 16,99 | 17,06 | 16,72 | 16,93 | -1,63% | 2,00% | 549.400 |
| 28/06/2010 | 17,52 | 17,55 | 17,03 | 17,21 | -1,94% | 2,97% | 473.000 |
| 25/06/2010 | 17,42 | 17,74 | 17,30 | 17,55 | +1,09% | 2,53% | 814.000 |
| 24/06/2010 | 17,77 | 17,87 | 17,26 | 17,36 | -2,96% | 3,43% | 405.900 |
| 23/06/2010 | 17,95 | 18,14 | 17,44 | 17,89 | -0,78% | 3,90% | 542.600 |
| 22/06/2010 | 19,06 | 19,06 | 17,98 | 18,03 | -4,85% | 5,67% | 570.400 |
| 21/06/2010 | 19,12 | 19,27 | 18,87 | 18,95 | +0,64% | 2,09% | 398.500 |
| 18/06/2010 | 19,00 | 19,01 | 18,70 | 18,83 | -0,26% | 1,63% | 418.100 |
| 17/06/2010 | 18,92 | 19,06 | 18,65 | 18,88 | +0,16% | 2,17% | 154.500 |
| 16/06/2010 | 19,08 | 19,23 | 18,73 | 18,85 | -1,98% | 2,62% | 369.700 |
| 15/06/2010 | 19,02 | 19,30 | 18,93 | 19,23 | +1,69% | 1,95% | 283.900 |
| 14/06/2010 | 18,87 | 19,29 | 18,73 | 18,91 | +1,56% | 2,97% | 301.000 |
| 11/06/2010 | 18,21 | 18,65 | 18,06 | 18,62 | +1,20% | 3,24% | 436.700 |
| 10/06/2010 | 18,02 | 18,52 | 17,96 | 18,40 | +2,91% | 3,11% | 321.000 |
| 09/06/2010 | 17,88 | 18,27 | 17,72 | 17,88 | +1,02% | 3,08% | 303.300 |
| 08/06/2010 | 17,26 | 17,72 | 16,89 | 17,70 | +2,61% | 4,81% | 325.100 |
| 07/06/2010 | 17,38 | 17,82 | 17,21 | 17,25 | -0,46% | 3,51% | 291.400 |
| 04/06/2010 | 17,77 | 17,91 | 17,17 | 17,33 | -4,57% | 4,16% | 429.000 |
| 03/06/2010 | 18,22 | 18,32 | 17,94 | 18,16 | -0,60% | 2,09% | 191.300 |
| 02/06/2010 | 17,80 | 18,27 | 17,46 | 18,27 | +2,64% | 4,55% | 344.200 |
| 01/06/2010 | 17,71 | 18,16 | 17,65 | 17,80 | -0,50% | 2,88% | 479.800 |
| 28/05/2010 | 18,23 | 18,24 | 17,79 | 17,89 | -1,92% | 2,47% | 174.300 |
| 27/05/2010 | 17,64 | 18,24 | 17,43 | 18,24 | +5,80% | 4,59% | 229.000 |
| 26/05/2010 | 17,25 | 17,61 | 17,03 | 17,24 | +0,47% | 3,36% | 374.300 |
| 25/05/2010 | 16,69 | 17,33 | 16,22 | 17,16 | +0,18% | 6,65% | 459.300 |