🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 17,99 | 18,09 | 17,79 | 17,98 | -0,06% | 1,67% | 190.300 |
| 17/08/2010 | 17,84 | 18,12 | 17,76 | 17,99 | +1,87% | 2,02% | 168.600 |
| 16/08/2010 | 17,38 | 17,80 | 17,34 | 17,66 | +0,74% | 2,65% | 237.000 |
| 13/08/2010 | 17,59 | 17,79 | 17,49 | 17,53 | -0,85% | 1,71% | 279.200 |
| 12/08/2010 | 17,61 | 17,84 | 17,57 | 17,68 | -1,12% | 1,53% | 251.300 |
| 11/08/2010 | 18,00 | 18,15 | 17,71 | 17,88 | -2,61% | 2,44% | 288.400 |
| 10/08/2010 | 18,31 | 18,58 | 18,14 | 18,36 | -0,97% | 2,40% | 231.100 |
| 09/08/2010 | 18,55 | 18,58 | 18,33 | 18,54 | +0,71% | 1,35% | 194.000 |
| 06/08/2010 | 18,21 | 18,49 | 17,92 | 18,41 | -0,27% | 3,13% | 205.200 |
| 05/08/2010 | 18,65 | 18,77 | 18,46 | 18,46 | -1,49% | 1,66% | 224.200 |
| 04/08/2010 | 18,85 | 18,89 | 18,54 | 18,74 | +0,05% | 1,86% | 411.200 |
| 03/08/2010 | 19,04 | 19,04 | 18,63 | 18,73 | -2,14% | 2,15% | 500.600 |
| 02/08/2010 | 18,81 | 19,20 | 18,81 | 19,14 | +3,24% | 2,07% | 292.800 |
| 30/07/2010 | 18,33 | 18,69 | 18,23 | 18,54 | -0,11% | 2,51% | 405.600 |
| 29/07/2010 | 18,79 | 18,85 | 18,39 | 18,56 | -0,16% | 2,45% | 313.900 |
| 28/07/2010 | 18,29 | 18,75 | 18,29 | 18,59 | +1,86% | 2,52% | 352.500 |
| 27/07/2010 | 18,51 | 18,65 | 18,02 | 18,25 | -0,60% | 3,40% | 244.200 |
| 26/07/2010 | 17,92 | 18,38 | 17,84 | 18,36 | +2,46% | 3,01% | 261.400 |
| 23/07/2010 | 17,72 | 17,94 | 17,29 | 17,92 | +0,45% | 3,67% | 240.500 |
| 22/07/2010 | 17,21 | 17,99 | 17,20 | 17,84 | +4,94% | 4,59% | 829.500 |
| 21/07/2010 | 17,22 | 17,24 | 16,78 | 17,00 | -0,58% | 2,67% | 434.800 |
| 20/07/2010 | 16,66 | 17,15 | 16,50 | 17,10 | +1,60% | 3,90% | 253.700 |
| 19/07/2010 | 16,42 | 16,83 | 16,24 | 16,83 | +2,50% | 3,59% | 357.000 |
| 16/07/2010 | 16,89 | 16,92 | 16,36 | 16,42 | -3,47% | 3,32% | 427.500 |
| 15/07/2010 | 17,21 | 17,29 | 16,77 | 17,01 | -0,93% | 3,02% | 267.600 |
| 14/07/2010 | 16,89 | 17,27 | 16,70 | 17,17 | +1,12% | 3,37% | 487.300 |
| 13/07/2010 | 16,91 | 17,08 | 16,79 | 16,98 | +2,23% | 1,71% | 1.055.200 |
| 12/07/2010 | 16,51 | 16,69 | 16,41 | 16,61 | +0,00% | 1,70% | 343.800 |
| 09/07/2010 | 16,59 | 16,78 | 16,54 | 16,61 | +0,12% | 1,45% | 540.800 |
| 08/07/2010 | 16,86 | 17,06 | 16,44 | 16,59 | -0,36% | 3,68% | 465.000 |