🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 19,13 | 19,29 | 18,88 | 19,00 | -0,16% | 2,14% | 327.200 |
| 29/09/2010 | 18,82 | 19,05 | 18,49 | 19,03 | +0,63% | 2,98% | 286.500 |
| 28/09/2010 | 18,84 | 18,95 | 18,36 | 18,91 | -0,16% | 3,13% | 341.000 |
| 27/09/2010 | 19,29 | 19,35 | 18,70 | 18,94 | -1,92% | 3,37% | 226.200 |
| 24/09/2010 | 18,82 | 19,31 | 18,70 | 19,31 | +3,87% | 3,24% | 154.900 |
| 23/09/2010 | 18,95 | 19,06 | 18,55 | 18,59 | -2,72% | 2,69% | 171.200 |
| 22/09/2010 | 19,31 | 19,42 | 18,92 | 19,11 | -1,39% | 2,59% | 198.000 |
| 21/09/2010 | 19,71 | 19,76 | 19,37 | 19,38 | -1,92% | 1,98% | 172.200 |
| 20/09/2010 | 19,16 | 19,77 | 19,05 | 19,76 | +3,40% | 3,76% | 289.700 |
| 17/09/2010 | 19,15 | 19,22 | 18,80 | 19,11 | +0,42% | 2,19% | 249.800 |
| 16/09/2010 | 19,15 | 19,22 | 18,81 | 19,03 | -1,04% | 2,14% | 152.700 |
| 15/09/2010 | 19,07 | 19,26 | 18,87 | 19,23 | +0,47% | 2,05% | 179.800 |
| 14/09/2010 | 19,15 | 19,23 | 18,90 | 19,14 | -0,10% | 1,72% | 252.700 |
| 13/09/2010 | 18,95 | 19,29 | 18,90 | 19,16 | +2,08% | 2,06% | 214.700 |
| 10/09/2010 | 18,81 | 18,94 | 18,73 | 18,77 | +0,27% | 1,12% | 109.200 |
| 09/09/2010 | 19,11 | 19,11 | 18,62 | 18,72 | -0,85% | 2,56% | 105.700 |
| 08/09/2010 | 18,94 | 19,12 | 18,84 | 18,88 | +0,05% | 1,48% | 172.500 |
| 07/09/2010 | 19,03 | 19,07 | 18,83 | 18,87 | -1,26% | 1,26% | 198.700 |
| 03/09/2010 | 19,00 | 19,12 | 18,96 | 19,11 | +1,59% | 0,84% | 190.400 |
| 02/09/2010 | 18,57 | 18,81 | 18,40 | 18,81 | +1,46% | 2,21% | 264.800 |
| 01/09/2010 | 18,18 | 18,54 | 18,02 | 18,54 | +3,34% | 2,86% | 422.300 |
| 31/08/2010 | 17,71 | 18,01 | 17,64 | 17,94 | +0,90% | 2,09% | 197.000 |
| 30/08/2010 | 17,89 | 18,09 | 17,77 | 17,78 | -1,06% | 1,79% | 155.100 |
| 27/08/2010 | 17,92 | 18,07 | 17,54 | 17,97 | +1,13% | 2,96% | 405.200 |
| 26/08/2010 | 18,01 | 18,11 | 17,75 | 17,77 | -0,62% | 2,00% | 211.000 |
| 25/08/2010 | 17,41 | 17,94 | 17,33 | 17,88 | +2,17% | 3,50% | 401.700 |
| 24/08/2010 | 17,11 | 17,56 | 17,06 | 17,50 | +0,92% | 2,92% | 253.800 |
| 23/08/2010 | 17,74 | 17,78 | 17,33 | 17,34 | -1,70% | 2,54% | 117.500 |
| 20/08/2010 | 17,41 | 17,70 | 17,30 | 17,64 | +0,57% | 2,30% | 201.600 |
| 19/08/2010 | 17,88 | 17,92 | 17,31 | 17,54 | -2,45% | 3,41% | 307.300 |