🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 19,51 | 19,72 | 19,49 | 19,55 | -0,71% | 1,18% | 234.400 |
| 10/11/2010 | 19,52 | 19,75 | 19,45 | 19,69 | +0,77% | 1,54% | 338.300 |
| 09/11/2010 | 19,96 | 19,97 | 19,38 | 19,54 | -1,81% | 2,96% | 763.100 |
| 08/11/2010 | 19,94 | 20,04 | 19,84 | 19,90 | -0,35% | 1,00% | 273.000 |
| 05/11/2010 | 19,83 | 20,00 | 19,72 | 19,97 | +0,96% | 1,41% | 178.000 |
| 04/11/2010 | 19,37 | 19,95 | 19,32 | 19,78 | +3,45% | 3,25% | 378.800 |
| 03/11/2010 | 19,34 | 19,34 | 18,91 | 19,12 | -0,83% | 2,22% | 239.400 |
| 02/11/2010 | 19,42 | 19,49 | 19,12 | 19,28 | +0,16% | 1,91% | 474.400 |
| 01/11/2010 | 19,15 | 19,28 | 19,00 | 19,25 | +0,89% | 1,46% | 626.500 |
| 29/10/2010 | 18,99 | 19,19 | 18,87 | 19,08 | +0,32% | 1,69% | 665.000 |
| 28/10/2010 | 19,34 | 19,35 | 18,95 | 19,02 | -1,14% | 2,07% | 266.800 |
| 27/10/2010 | 19,39 | 19,48 | 19,05 | 19,24 | -1,43% | 2,22% | 331.700 |
| 26/10/2010 | 19,56 | 19,62 | 19,35 | 19,52 | -1,11% | 1,38% | 193.500 |
| 25/10/2010 | 19,90 | 19,94 | 19,64 | 19,74 | -0,05% | 1,51% | 425.400 |
| 22/10/2010 | 19,83 | 19,89 | 19,56 | 19,75 | +0,00% | 1,66% | 164.200 |
| 21/10/2010 | 19,93 | 20,05 | 19,63 | 19,75 | -0,35% | 2,11% | 219.700 |
| 20/10/2010 | 19,48 | 19,88 | 19,48 | 19,82 | +2,06% | 2,05% | 557.900 |
| 19/10/2010 | 19,47 | 19,70 | 19,33 | 19,42 | -1,92% | 1,90% | 431.600 |
| 18/10/2010 | 19,58 | 19,80 | 19,51 | 19,80 | +1,49% | 1,48% | 241.700 |
| 15/10/2010 | 19,80 | 19,93 | 19,37 | 19,51 | -0,91% | 2,83% | 590.300 |
| 14/10/2010 | 19,97 | 19,99 | 19,48 | 19,69 | -1,65% | 2,55% | 326.900 |
| 13/10/2010 | 19,76 | 20,17 | 19,60 | 20,02 | +1,88% | 2,88% | 183.800 |
| 12/10/2010 | 19,41 | 19,69 | 19,33 | 19,65 | +0,82% | 1,85% | 148.100 |
| 11/10/2010 | 19,57 | 19,67 | 19,45 | 19,49 | -0,26% | 1,12% | 169.300 |
| 08/10/2010 | 19,60 | 19,60 | 19,39 | 19,54 | -0,20% | 1,07% | 256.600 |
| 07/10/2010 | 19,60 | 19,70 | 19,47 | 19,58 | +0,62% | 1,17% | 149.800 |
| 06/10/2010 | 19,41 | 19,60 | 19,35 | 19,46 | -0,05% | 1,29% | 152.300 |
| 05/10/2010 | 19,24 | 19,48 | 18,98 | 19,47 | +2,31% | 2,60% | 329.300 |
| 04/10/2010 | 19,08 | 19,21 | 18,81 | 19,03 | -0,26% | 2,10% | 385.100 |
| 01/10/2010 | 19,20 | 19,21 | 18,80 | 19,08 | +0,42% | 2,14% | 234.800 |