🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 18,16 | 18,38 | 18,10 | 18,32 | +0,77% | 1,54% | 199.800 |
| 23/12/2010 | 18,37 | 18,43 | 18,13 | 18,18 | -0,98% | 1,63% | 222.200 |
| 22/12/2010 | 18,43 | 18,63 | 18,29 | 18,36 | -0,38% | 1,84% | 277.000 |
| 21/12/2010 | 18,37 | 18,47 | 18,28 | 18,43 | +0,66% | 1,03% | 129.400 |
| 20/12/2010 | 18,20 | 18,42 | 18,13 | 18,31 | +1,05% | 1,59% | 129.600 |
| 17/12/2010 | 17,72 | 18,18 | 17,72 | 18,12 | +2,14% | 2,60% | 850.900 |
| 16/12/2010 | 17,90 | 17,93 | 17,74 | 17,74 | -0,73% | 1,06% | 273.400 |
| 15/12/2010 | 17,94 | 18,11 | 17,86 | 17,87 | -0,39% | 1,39% | 398.500 |
| 14/12/2010 | 18,01 | 18,05 | 17,85 | 17,94 | -0,06% | 1,11% | 562.300 |
| 13/12/2010 | 18,18 | 18,20 | 17,91 | 17,95 | -1,05% | 1,60% | 345.900 |
| 10/12/2010 | 18,26 | 18,32 | 18,00 | 18,14 | -0,44% | 1,75% | 474.300 |
| 09/12/2010 | 18,34 | 18,46 | 18,22 | 18,22 | -0,33% | 1,31% | 598.100 |
| 08/12/2010 | 18,66 | 18,73 | 18,24 | 18,28 | -1,83% | 2,63% | 318.500 |
| 07/12/2010 | 18,68 | 18,86 | 18,53 | 18,62 | +1,47% | 1,77% | 543.000 |
| 06/12/2010 | 18,32 | 18,40 | 18,11 | 18,35 | -0,27% | 1,58% | 388.500 |
| 03/12/2010 | 18,44 | 18,55 | 18,23 | 18,40 | -1,02% | 1,74% | 446.700 |
| 02/12/2010 | 18,44 | 18,63 | 18,39 | 18,59 | +1,03% | 1,30% | 264.700 |
| 01/12/2010 | 18,61 | 18,61 | 18,30 | 18,40 | +0,77% | 1,67% | 466.200 |
| 30/11/2010 | 18,06 | 18,27 | 18,04 | 18,26 | -0,11% | 1,27% | 492.100 |
| 29/11/2010 | 18,36 | 18,41 | 18,01 | 18,28 | -0,76% | 2,18% | 398.200 |
| 26/11/2010 | 18,27 | 18,51 | 18,27 | 18,42 | +0,05% | 1,31% | 65.400 |
| 24/11/2010 | 18,30 | 18,46 | 18,24 | 18,41 | +1,66% | 1,20% | 444.500 |
| 23/11/2010 | 18,36 | 18,48 | 18,07 | 18,11 | -2,58% | 2,23% | 902.800 |
| 22/11/2010 | 18,63 | 18,81 | 18,52 | 18,59 | -0,54% | 1,56% | 273.500 |
| 19/11/2010 | 18,66 | 18,75 | 18,47 | 18,69 | -0,43% | 1,50% | 190.600 |
| 18/11/2010 | 18,87 | 18,91 | 18,66 | 18,77 | +0,70% | 1,32% | 257.700 |
| 17/11/2010 | 18,62 | 18,73 | 18,49 | 18,64 | +0,16% | 1,29% | 305.100 |
| 16/11/2010 | 19,08 | 19,08 | 18,40 | 18,61 | -3,17% | 3,56% | 304.100 |
| 15/11/2010 | 19,51 | 19,55 | 19,18 | 19,22 | -0,98% | 1,90% | 426.400 |
| 12/11/2010 | 19,43 | 19,60 | 19,29 | 19,41 | -0,72% | 1,60% | 436.300 |