🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 18,49 | 18,61 | 18,34 | 18,40 | -0,76% | 1,46% | 303.800 |
| 07/02/2011 | 18,49 | 18,69 | 18,49 | 18,54 | +0,22% | 1,08% | 213.700 |
| 04/02/2011 | 18,61 | 18,61 | 18,40 | 18,50 | -0,32% | 1,13% | 375.900 |
| 03/02/2011 | 18,53 | 18,58 | 18,32 | 18,56 | +0,22% | 1,40% | 269.200 |
| 02/02/2011 | 18,60 | 18,70 | 18,43 | 18,52 | -0,86% | 1,45% | 427.500 |
| 01/02/2011 | 18,57 | 18,74 | 18,45 | 18,68 | +1,08% | 1,56% | 296.700 |
| 31/01/2011 | 18,38 | 18,62 | 18,37 | 18,48 | +0,87% | 1,36% | 307.100 |
| 28/01/2011 | 18,66 | 18,66 | 18,19 | 18,32 | -1,72% | 2,52% | 452.300 |
| 27/01/2011 | 18,43 | 18,67 | 18,43 | 18,64 | +1,19% | 1,30% | 131.600 |
| 26/01/2011 | 18,55 | 18,71 | 18,30 | 18,42 | -0,38% | 2,21% | 288.700 |
| 25/01/2011 | 18,08 | 18,49 | 18,00 | 18,49 | +1,59% | 2,71% | 162.200 |
| 24/01/2011 | 18,13 | 18,25 | 18,10 | 18,20 | +0,55% | 0,83% | 405.300 |
| 21/01/2011 | 18,16 | 18,16 | 17,98 | 18,10 | +0,06% | 0,99% | 264.100 |
| 20/01/2011 | 17,97 | 18,12 | 17,94 | 18,09 | +0,50% | 1,00% | 393.800 |
| 19/01/2011 | 18,18 | 18,28 | 17,94 | 18,00 | -1,26% | 1,87% | 412.400 |
| 18/01/2011 | 18,21 | 18,31 | 18,02 | 18,23 | -0,11% | 1,59% | 246.900 |
| 14/01/2011 | 18,05 | 18,29 | 18,05 | 18,25 | +0,83% | 1,33% | 445.000 |
| 13/01/2011 | 18,10 | 18,19 | 18,00 | 18,10 | +0,06% | 1,05% | 235.700 |
| 12/01/2011 | 18,15 | 18,18 | 17,98 | 18,09 | +0,50% | 1,10% | 235.700 |
| 11/01/2011 | 18,11 | 18,25 | 17,85 | 18,00 | -0,44% | 2,21% | 318.400 |
| 10/01/2011 | 17,81 | 18,15 | 17,72 | 18,08 | +1,23% | 2,41% | 711.700 |
| 07/01/2011 | 18,00 | 18,13 | 17,78 | 17,86 | -0,78% | 1,94% | 431.000 |
| 06/01/2011 | 18,27 | 18,31 | 17,93 | 18,00 | -1,64% | 2,08% | 286.600 |
| 05/01/2011 | 18,36 | 18,54 | 18,21 | 18,30 | -0,65% | 1,80% | 312.700 |
| 04/01/2011 | 18,70 | 18,73 | 18,25 | 18,42 | -1,23% | 2,57% | 416.000 |
| 03/01/2011 | 18,37 | 18,70 | 18,31 | 18,65 | +2,25% | 2,12% | 224.700 |
| 31/12/2010 | 18,22 | 18,41 | 18,20 | 18,24 | +0,11% | 1,15% | 186.700 |
| 30/12/2010 | 18,09 | 18,41 | 18,09 | 18,22 | +0,83% | 1,77% | 357.200 |
| 29/12/2010 | 18,15 | 18,15 | 18,01 | 18,07 | -1,09% | 0,77% | 317.600 |
| 28/12/2010 | 18,36 | 18,37 | 18,21 | 18,27 | -0,27% | 0,87% | 386.700 |