🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 18,97 | 18,97 | 18,49 | 18,73 | -1,47% | 2,53% | 269.000 |
| 22/03/2011 | 19,20 | 19,29 | 18,90 | 19,01 | -0,99% | 2,03% | 229.300 |
| 21/03/2011 | 19,24 | 19,30 | 19,15 | 19,20 | +0,68% | 0,78% | 218.400 |
| 18/03/2011 | 18,78 | 19,07 | 18,72 | 19,07 | +2,31% | 1,86% | 472.700 |
| 17/03/2011 | 18,50 | 18,70 | 18,39 | 18,64 | +2,14% | 1,68% | 193.800 |
| 16/03/2011 | 18,62 | 18,64 | 18,16 | 18,25 | -2,20% | 2,58% | 335.400 |
| 15/03/2011 | 18,33 | 18,76 | 18,32 | 18,66 | -0,37% | 2,40% | 147.100 |
| 14/03/2011 | 18,76 | 18,80 | 18,55 | 18,73 | -0,85% | 1,33% | 173.700 |
| 11/03/2011 | 18,87 | 18,98 | 18,73 | 18,89 | -0,11% | 1,32% | 190.600 |
| 10/03/2011 | 19,12 | 19,12 | 18,83 | 18,91 | -1,72% | 1,52% | 195.600 |
| 09/03/2011 | 19,29 | 19,36 | 19,08 | 19,24 | -0,05% | 1,45% | 147.700 |
| 08/03/2011 | 18,97 | 19,39 | 18,86 | 19,25 | +1,64% | 2,79% | 166.400 |
| 07/03/2011 | 19,12 | 19,17 | 18,82 | 18,94 | -0,58% | 1,83% | 151.100 |
| 04/03/2011 | 19,28 | 19,28 | 18,93 | 19,05 | -1,04% | 1,82% | 224.400 |
| 03/03/2011 | 19,26 | 19,34 | 19,19 | 19,25 | +0,89% | 0,78% | 160.600 |
| 02/03/2011 | 19,23 | 19,30 | 18,98 | 19,08 | -1,14% | 1,66% | 345.800 |
| 01/03/2011 | 19,85 | 19,85 | 19,23 | 19,30 | -2,53% | 3,12% | 489.500 |
| 28/02/2011 | 19,61 | 19,84 | 19,61 | 19,80 | +1,12% | 1,17% | 227.900 |
| 25/02/2011 | 19,14 | 19,59 | 19,12 | 19,58 | +2,51% | 2,46% | 193.700 |
| 24/02/2011 | 19,25 | 19,31 | 18,69 | 19,10 | -1,04% | 3,22% | 423.700 |
| 23/02/2011 | 19,54 | 19,54 | 19,11 | 19,30 | -0,82% | 2,20% | 286.000 |
| 22/02/2011 | 19,54 | 19,69 | 19,41 | 19,46 | -1,07% | 1,43% | 266.400 |
| 18/02/2011 | 19,70 | 19,75 | 19,50 | 19,67 | -0,35% | 1,27% | 225.400 |
| 17/02/2011 | 19,28 | 19,78 | 19,28 | 19,74 | +1,96% | 2,59% | 584.700 |
| 16/02/2011 | 19,23 | 19,46 | 19,17 | 19,36 | +1,10% | 1,51% | 357.900 |
| 15/02/2011 | 19,11 | 19,37 | 18,97 | 19,15 | +0,05% | 2,09% | 369.700 |
| 14/02/2011 | 19,12 | 19,21 | 18,96 | 19,14 | -0,05% | 1,31% | 190.900 |
| 11/02/2011 | 18,55 | 19,17 | 18,55 | 19,15 | +2,57% | 3,34% | 364.900 |
| 10/02/2011 | 18,50 | 18,68 | 18,41 | 18,67 | +0,43% | 1,46% | 278.000 |
| 09/02/2011 | 18,33 | 18,84 | 18,32 | 18,59 | +1,03% | 2,84% | 240.600 |