🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 20,45 | 20,63 | 20,25 | 20,44 | -1,02% | 1,86% | 188.100 |
| 04/05/2011 | 20,76 | 20,89 | 20,59 | 20,65 | -0,82% | 1,45% | 211.000 |
| 03/05/2011 | 20,94 | 21,13 | 20,48 | 20,82 | -0,67% | 3,10% | 257.000 |
| 02/05/2011 | 20,98 | 21,09 | 20,80 | 20,96 | +0,53% | 1,38% | 330.200 |
| 29/04/2011 | 21,00 | 21,01 | 20,63 | 20,85 | -0,67% | 1,81% | 150.000 |
| 28/04/2011 | 20,63 | 21,13 | 20,61 | 20,99 | +1,60% | 2,52% | 190.400 |
| 27/04/2011 | 20,55 | 20,82 | 20,49 | 20,66 | +0,54% | 1,61% | 180.500 |
| 26/04/2011 | 20,33 | 20,63 | 20,25 | 20,55 | +1,28% | 1,87% | 238.200 |
| 25/04/2011 | 20,03 | 20,36 | 20,01 | 20,29 | +0,95% | 1,75% | 189.600 |
| 21/04/2011 | 20,01 | 20,18 | 19,81 | 20,10 | +0,65% | 1,85% | 222.100 |
| 20/04/2011 | 19,99 | 20,00 | 19,73 | 19,97 | +0,86% | 1,35% | 155.800 |
| 19/04/2011 | 19,62 | 19,80 | 19,56 | 19,80 | +1,28% | 1,22% | 306.000 |
| 18/04/2011 | 19,34 | 19,63 | 19,30 | 19,55 | +0,05% | 1,71% | 538.600 |
| 15/04/2011 | 19,23 | 19,58 | 19,22 | 19,54 | +1,56% | 1,87% | 296.000 |
| 14/04/2011 | 18,53 | 19,27 | 18,53 | 19,24 | +3,16% | 3,99% | 448.900 |
| 13/04/2011 | 18,71 | 18,74 | 18,55 | 18,65 | +0,11% | 1,02% | 185.100 |
| 12/04/2011 | 18,56 | 18,73 | 18,55 | 18,63 | -0,16% | 0,97% | 153.500 |
| 11/04/2011 | 18,61 | 18,85 | 18,52 | 18,66 | -0,32% | 1,77% | 246.000 |
| 08/04/2011 | 18,89 | 18,99 | 18,62 | 18,72 | -0,37% | 1,96% | 254.400 |
| 07/04/2011 | 19,08 | 19,08 | 18,75 | 18,79 | -1,67% | 1,73% | 160.200 |
| 06/04/2011 | 18,98 | 19,15 | 18,90 | 19,11 | +0,90% | 1,32% | 391.600 |
| 05/04/2011 | 18,74 | 19,00 | 18,65 | 18,94 | +0,91% | 1,87% | 185.600 |
| 04/04/2011 | 18,80 | 18,91 | 18,72 | 18,77 | +0,05% | 1,01% | 207.800 |
| 01/04/2011 | 19,01 | 19,03 | 18,73 | 18,76 | -0,85% | 1,58% | 243.800 |
| 31/03/2011 | 18,73 | 18,94 | 18,73 | 18,92 | +0,64% | 1,12% | 255.800 |
| 30/03/2011 | 18,64 | 18,84 | 18,57 | 18,80 | +1,13% | 1,45% | 270.000 |
| 29/03/2011 | 18,60 | 18,72 | 18,36 | 18,59 | -0,75% | 1,94% | 200.800 |
| 28/03/2011 | 18,79 | 18,88 | 18,72 | 18,73 | -0,11% | 0,85% | 94.500 |
| 25/03/2011 | 18,75 | 18,89 | 18,66 | 18,75 | +0,11% | 1,23% | 468.000 |
| 24/03/2011 | 18,76 | 18,84 | 18,54 | 18,73 | +0,00% | 1,60% | 195.800 |