🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 19,83 | 20,22 | 19,67 | 20,10 | +2,24% | 2,77% | 433.600 |
| 16/06/2011 | 19,39 | 19,76 | 19,34 | 19,66 | +1,29% | 2,17% | 233.500 |
| 15/06/2011 | 19,53 | 19,58 | 19,18 | 19,41 | -1,72% | 2,05% | 340.300 |
| 14/06/2011 | 19,62 | 19,78 | 19,53 | 19,75 | +1,54% | 1,27% | 229.300 |
| 13/06/2011 | 19,45 | 19,55 | 19,30 | 19,45 | +0,21% | 1,29% | 218.500 |
| 10/06/2011 | 19,90 | 20,02 | 19,40 | 19,41 | -2,85% | 3,12% | 384.100 |
| 09/06/2011 | 20,22 | 20,24 | 19,93 | 19,98 | -0,94% | 1,53% | 359.300 |
| 08/06/2011 | 19,97 | 20,37 | 19,97 | 20,17 | +0,40% | 2,00% | 481.100 |
| 07/06/2011 | 19,93 | 20,17 | 19,81 | 20,09 | +1,62% | 1,81% | 159.000 |
| 06/06/2011 | 19,88 | 20,08 | 19,75 | 19,77 | -0,80% | 1,66% | 155.500 |
| 03/06/2011 | 19,71 | 20,07 | 19,58 | 19,93 | -0,05% | 2,49% | 184.800 |
| 02/06/2011 | 20,10 | 20,23 | 19,87 | 19,94 | -0,45% | 1,79% | 136.000 |
| 01/06/2011 | 20,59 | 21,15 | 20,00 | 20,03 | -3,00% | 5,59% | 294.700 |
| 31/05/2011 | 20,60 | 20,71 | 20,49 | 20,65 | +1,13% | 1,07% | 561.100 |
| 27/05/2011 | 20,30 | 20,49 | 20,28 | 20,42 | +0,74% | 1,03% | 182.700 |
| 26/05/2011 | 20,10 | 20,40 | 20,03 | 20,27 | +0,50% | 1,84% | 251.900 |
| 25/05/2011 | 20,08 | 20,22 | 19,91 | 20,17 | +0,40% | 1,54% | 280.400 |
| 24/05/2011 | 20,07 | 20,21 | 19,94 | 20,09 | +0,25% | 1,35% | 206.400 |
| 23/05/2011 | 19,92 | 20,13 | 19,89 | 20,04 | -0,64% | 1,20% | 246.000 |
| 20/05/2011 | 20,49 | 20,57 | 20,07 | 20,17 | -2,04% | 2,44% | 280.200 |
| 19/05/2011 | 20,76 | 20,85 | 20,55 | 20,59 | -0,39% | 1,45% | 243.000 |
| 18/05/2011 | 20,58 | 20,68 | 20,37 | 20,67 | +0,78% | 1,51% | 156.300 |
| 17/05/2011 | 20,39 | 20,59 | 20,32 | 20,51 | +0,10% | 1,32% | 192.200 |
| 16/05/2011 | 20,49 | 20,87 | 20,42 | 20,49 | -0,49% | 2,20% | 177.900 |
| 13/05/2011 | 20,77 | 20,90 | 20,46 | 20,59 | -0,82% | 2,12% | 335.100 |
| 12/05/2011 | 20,36 | 20,79 | 20,24 | 20,76 | +1,67% | 2,70% | 271.000 |
| 11/05/2011 | 20,82 | 20,82 | 20,29 | 20,42 | -2,25% | 2,55% | 230.900 |
| 10/05/2011 | 20,43 | 20,92 | 20,43 | 20,89 | +2,40% | 2,40% | 188.400 |
| 09/05/2011 | 20,29 | 20,50 | 20,16 | 20,40 | +0,79% | 1,68% | 135.000 |
| 06/05/2011 | 20,60 | 20,71 | 20,18 | 20,24 | -0,98% | 2,57% | 160.000 |