🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 21,17 | 21,17 | 20,62 | 20,80 | -0,91% | 2,60% | 347.000 |
| 29/07/2011 | 20,72 | 21,14 | 20,68 | 20,99 | +0,05% | 2,22% | 236.600 |
| 28/07/2011 | 20,93 | 21,27 | 20,80 | 20,98 | +0,14% | 2,25% | 343.600 |
| 27/07/2011 | 21,12 | 21,38 | 20,72 | 20,95 | -2,29% | 3,13% | 458.300 |
| 26/07/2011 | 21,61 | 21,66 | 21,36 | 21,44 | -0,51% | 1,39% | 119.400 |
| 25/07/2011 | 21,69 | 21,73 | 21,49 | 21,55 | -1,55% | 1,11% | 110.200 |
| 22/07/2011 | 21,97 | 21,99 | 21,81 | 21,89 | -0,36% | 0,82% | 168.200 |
| 21/07/2011 | 22,01 | 22,23 | 21,93 | 21,97 | +0,32% | 1,36% | 234.500 |
| 20/07/2011 | 21,62 | 21,93 | 21,58 | 21,90 | +1,48% | 1,62% | 479.100 |
| 19/07/2011 | 21,40 | 21,67 | 21,31 | 21,58 | +1,74% | 1,68% | 293.700 |
| 18/07/2011 | 21,18 | 21,33 | 21,04 | 21,21 | -0,09% | 1,37% | 282.700 |
| 15/07/2011 | 20,94 | 21,30 | 20,89 | 21,23 | +1,53% | 1,96% | 294.100 |
| 14/07/2011 | 21,14 | 21,14 | 20,78 | 20,91 | -0,67% | 1,70% | 202.900 |
| 13/07/2011 | 21,28 | 21,35 | 21,01 | 21,05 | -0,71% | 1,60% | 226.400 |
| 12/07/2011 | 21,08 | 21,54 | 21,08 | 21,20 | +0,28% | 2,18% | 134.300 |
| 11/07/2011 | 21,13 | 21,27 | 21,03 | 21,14 | -0,98% | 1,14% | 209.700 |
| 08/07/2011 | 21,03 | 21,43 | 21,03 | 21,35 | +0,23% | 1,90% | 256.800 |
| 07/07/2011 | 21,25 | 21,43 | 21,17 | 21,30 | +0,95% | 1,22% | 206.700 |
| 06/07/2011 | 20,81 | 21,18 | 20,78 | 21,10 | +1,10% | 1,92% | 192.900 |
| 05/07/2011 | 20,65 | 20,91 | 20,51 | 20,87 | +1,07% | 1,94% | 125.600 |
| 01/07/2011 | 20,35 | 20,71 | 20,33 | 20,65 | +1,57% | 1,87% | 173.400 |
| 30/06/2011 | 20,19 | 20,40 | 20,19 | 20,33 | +0,69% | 1,04% | 468.800 |
| 29/06/2011 | 20,22 | 20,31 | 19,96 | 20,19 | +0,40% | 1,73% | 241.300 |
| 28/06/2011 | 20,23 | 20,30 | 20,06 | 20,11 | -1,08% | 1,19% | 126.600 |
| 27/06/2011 | 20,20 | 20,37 | 20,07 | 20,33 | +0,74% | 1,49% | 197.400 |
| 24/06/2011 | 20,20 | 20,41 | 19,99 | 20,18 | +0,10% | 2,08% | 331.700 |
| 23/06/2011 | 20,27 | 20,30 | 19,97 | 20,16 | -1,80% | 1,63% | 254.100 |
| 22/06/2011 | 20,49 | 20,70 | 20,41 | 20,53 | -0,10% | 1,42% | 216.100 |
| 21/06/2011 | 20,55 | 20,64 | 20,31 | 20,55 | +0,59% | 1,61% | 219.900 |
| 20/06/2011 | 19,99 | 20,47 | 19,99 | 20,43 | +1,64% | 2,40% | 261.800 |