🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 20,41 | 20,62 | 20,15 | 20,40 | -0,15% | 2,30% | 405.300 |
| 12/09/2011 | 20,25 | 20,78 | 20,17 | 20,43 | -0,97% | 3,01% | 333.800 |
| 09/09/2011 | 20,92 | 21,13 | 20,38 | 20,63 | -2,23% | 3,59% | 272.300 |
| 08/09/2011 | 21,16 | 21,51 | 20,94 | 21,10 | -0,99% | 2,69% | 147.200 |
| 07/09/2011 | 20,95 | 21,32 | 20,52 | 21,31 | +3,00% | 3,82% | 206.600 |
| 06/09/2011 | 19,86 | 20,76 | 19,83 | 20,69 | +1,52% | 4,68% | 285.400 |
| 02/09/2011 | 20,27 | 20,79 | 20,26 | 20,38 | -1,16% | 2,61% | 429.200 |
| 01/09/2011 | 21,10 | 21,23 | 20,45 | 20,62 | -2,18% | 3,70% | 249.800 |
| 31/08/2011 | 21,43 | 21,45 | 20,88 | 21,08 | -1,08% | 2,66% | 452.700 |
| 30/08/2011 | 21,24 | 21,53 | 20,66 | 21,31 | -0,19% | 4,10% | 382.600 |
| 29/08/2011 | 20,95 | 21,37 | 20,82 | 21,35 | +3,04% | 2,63% | 248.000 |
| 26/08/2011 | 20,20 | 20,84 | 19,88 | 20,72 | +1,77% | 4,75% | 280.300 |
| 25/08/2011 | 20,80 | 21,02 | 20,03 | 20,36 | -1,40% | 4,76% | 312.300 |
| 24/08/2011 | 20,46 | 20,92 | 20,16 | 20,65 | +0,98% | 3,71% | 238.400 |
| 23/08/2011 | 19,83 | 20,50 | 19,55 | 20,45 | +3,54% | 4,79% | 336.800 |
| 22/08/2011 | 20,10 | 20,16 | 19,42 | 19,75 | +0,66% | 3,68% | 158.900 |
| 19/08/2011 | 19,54 | 20,33 | 19,32 | 19,62 | -1,51% | 5,17% | 219.700 |
| 18/08/2011 | 20,25 | 20,45 | 19,61 | 19,92 | -3,63% | 4,15% | 432.600 |
| 17/08/2011 | 20,64 | 20,84 | 20,46 | 20,67 | +0,58% | 1,84% | 220.700 |
| 16/08/2011 | 20,50 | 20,86 | 20,19 | 20,55 | -0,96% | 3,27% | 369.800 |
| 15/08/2011 | 20,19 | 20,75 | 20,17 | 20,75 | +3,49% | 2,87% | 331.400 |
| 12/08/2011 | 20,17 | 20,30 | 19,81 | 20,05 | +0,55% | 2,43% | 328.400 |
| 11/08/2011 | 18,88 | 20,35 | 18,77 | 19,94 | +6,01% | 8,37% | 471.200 |
| 10/08/2011 | 18,86 | 19,93 | 18,60 | 18,81 | -2,79% | 7,05% | 543.700 |
| 09/08/2011 | 18,09 | 19,39 | 17,43 | 19,35 | +8,59% | 10,83% | 657.500 |
| 08/08/2011 | 18,42 | 18,99 | 17,57 | 17,82 | -6,06% | 7,71% | 662.000 |
| 05/08/2011 | 19,59 | 19,59 | 18,69 | 18,97 | -2,22% | 4,59% | 411.400 |
| 04/08/2011 | 20,12 | 20,34 | 19,40 | 19,40 | -4,57% | 4,67% | 444.100 |
| 03/08/2011 | 20,37 | 20,53 | 19,76 | 20,33 | +0,15% | 3,78% | 663.800 |
| 02/08/2011 | 20,69 | 21,13 | 20,29 | 20,30 | -2,40% | 4,06% | 646.200 |