🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 19,63 | 19,76 | 19,26 | 19,51 | -1,56% | 2,55% | 261.500 |
| 24/10/2011 | 19,32 | 19,92 | 19,24 | 19,82 | +2,53% | 3,52% | 178.400 |
| 21/10/2011 | 19,18 | 19,34 | 18,94 | 19,33 | +2,28% | 2,09% | 218.100 |
| 20/10/2011 | 18,81 | 18,92 | 18,37 | 18,90 | +0,48% | 2,92% | 193.900 |
| 19/10/2011 | 19,09 | 19,26 | 18,69 | 18,81 | -1,52% | 2,99% | 141.100 |
| 18/10/2011 | 18,50 | 19,25 | 18,39 | 19,10 | +3,58% | 4,65% | 260.900 |
| 17/10/2011 | 18,66 | 18,69 | 18,38 | 18,44 | -2,02% | 1,66% | 317.300 |
| 14/10/2011 | 18,79 | 18,92 | 18,65 | 18,82 | +1,13% | 1,44% | 807.300 |
| 13/10/2011 | 18,87 | 18,98 | 18,36 | 18,61 | -2,21% | 3,29% | 593.900 |
| 12/10/2011 | 18,95 | 19,25 | 18,76 | 19,03 | +1,22% | 2,59% | 259.700 |
| 11/10/2011 | 19,14 | 19,29 | 18,71 | 18,80 | -2,79% | 3,03% | 487.300 |
| 10/10/2011 | 18,85 | 19,39 | 18,79 | 19,34 | +4,77% | 3,18% | 326.300 |
| 07/10/2011 | 18,97 | 19,07 | 18,26 | 18,46 | -2,53% | 4,27% | 442.100 |
| 06/10/2011 | 18,21 | 18,98 | 18,15 | 18,94 | +3,55% | 4,56% | 318.600 |
| 05/10/2011 | 18,65 | 18,74 | 17,59 | 18,29 | -1,83% | 6,17% | 314.700 |
| 04/10/2011 | 17,66 | 18,72 | 17,42 | 18,63 | +4,37% | 7,36% | 606.900 |
| 03/10/2011 | 18,61 | 18,97 | 17,84 | 17,85 | -4,55% | 6,07% | 455.300 |
| 30/09/2011 | 18,89 | 19,34 | 18,67 | 18,70 | -2,76% | 3,55% | 325.300 |
| 29/09/2011 | 19,21 | 19,34 | 18,91 | 19,23 | +1,91% | 2,24% | 242.500 |
| 28/09/2011 | 19,69 | 19,87 | 18,81 | 18,87 | -4,79% | 5,38% | 240.600 |
| 27/09/2011 | 20,05 | 20,25 | 19,64 | 19,82 | +1,17% | 3,04% | 323.500 |
| 26/09/2011 | 19,54 | 19,70 | 19,24 | 19,59 | +1,08% | 2,35% | 321.000 |
| 23/09/2011 | 19,15 | 19,38 | 18,80 | 19,38 | +1,10% | 3,03% | 273.100 |
| 22/09/2011 | 18,86 | 19,42 | 18,78 | 19,17 | -1,08% | 3,39% | 659.700 |
| 21/09/2011 | 20,14 | 20,40 | 19,34 | 19,38 | -4,01% | 5,26% | 332.000 |
| 20/09/2011 | 20,18 | 20,37 | 20,02 | 20,19 | +0,30% | 1,73% | 414.000 |
| 19/09/2011 | 20,29 | 20,43 | 20,05 | 20,13 | -2,28% | 1,87% | 184.200 |
| 16/09/2011 | 21,20 | 21,20 | 20,39 | 20,60 | +0,29% | 3,82% | 421.300 |
| 15/09/2011 | 20,64 | 20,64 | 20,37 | 20,54 | +0,39% | 1,31% | 417.800 |
| 14/09/2011 | 20,51 | 20,56 | 20,14 | 20,46 | +0,29% | 2,05% | 445.600 |