🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 19,38 | 19,55 | 19,06 | 19,49 | +0,31% | 2,53% | 218.800 |
| 06/12/2011 | 19,57 | 19,62 | 19,27 | 19,43 | -0,77% | 1,79% | 167.200 |
| 05/12/2011 | 19,54 | 19,58 | 19,29 | 19,58 | +1,61% | 1,48% | 202.400 |
| 02/12/2011 | 19,63 | 19,91 | 19,24 | 19,27 | -0,67% | 3,41% | 261.300 |
| 01/12/2011 | 19,58 | 19,60 | 19,29 | 19,40 | -0,92% | 1,58% | 223.700 |
| 30/11/2011 | 19,34 | 19,61 | 19,14 | 19,58 | +4,71% | 2,43% | 539.900 |
| 29/11/2011 | 18,77 | 18,81 | 18,50 | 18,70 | -0,21% | 1,65% | 148.200 |
| 28/11/2011 | 18,77 | 18,94 | 18,60 | 18,74 | +2,52% | 1,81% | 247.600 |
| 25/11/2011 | 18,38 | 18,69 | 18,28 | 18,28 | -0,98% | 2,23% | 73.200 |
| 23/11/2011 | 18,80 | 18,83 | 18,41 | 18,46 | -2,84% | 2,23% | 178.400 |
| 22/11/2011 | 19,06 | 19,24 | 18,86 | 19,00 | -0,16% | 1,99% | 175.300 |
| 21/11/2011 | 19,18 | 19,32 | 18,94 | 19,03 | -2,56% | 1,98% | 332.000 |
| 18/11/2011 | 19,43 | 19,54 | 19,30 | 19,53 | +0,62% | 1,24% | 180.900 |
| 17/11/2011 | 19,45 | 19,67 | 19,30 | 19,41 | -0,26% | 1,90% | 193.000 |
| 16/11/2011 | 19,57 | 19,86 | 19,44 | 19,46 | -1,27% | 2,15% | 127.000 |
| 15/11/2011 | 19,37 | 19,86 | 19,27 | 19,71 | +1,23% | 3,05% | 274.200 |
| 14/11/2011 | 19,89 | 19,89 | 19,28 | 19,47 | -2,89% | 3,07% | 388.400 |
| 11/11/2011 | 19,72 | 20,07 | 19,54 | 20,05 | +2,45% | 2,69% | 201.400 |
| 10/11/2011 | 19,68 | 19,71 | 19,27 | 19,57 | +0,62% | 2,24% | 290.600 |
| 09/11/2011 | 19,96 | 20,09 | 19,33 | 19,45 | -4,75% | 3,81% | 365.100 |
| 08/11/2011 | 20,32 | 20,50 | 19,78 | 20,42 | +0,79% | 3,54% | 158.000 |
| 07/11/2011 | 20,19 | 20,49 | 19,89 | 20,26 | +0,20% | 2,97% | 132.700 |
| 04/11/2011 | 20,33 | 20,35 | 19,92 | 20,22 | -1,27% | 2,12% | 275.000 |
| 03/11/2011 | 20,75 | 20,90 | 20,23 | 20,48 | -0,63% | 3,23% | 1.415.800 |
| 02/11/2011 | 20,14 | 20,64 | 19,96 | 20,61 | +3,78% | 3,38% | 363.500 |
| 01/11/2011 | 20,42 | 20,61 | 19,80 | 19,86 | -4,15% | 3,97% | 365.900 |
| 31/10/2011 | 20,29 | 20,92 | 20,25 | 20,72 | +0,53% | 3,30% | 408.100 |
| 28/10/2011 | 20,49 | 20,81 | 20,32 | 20,61 | +0,10% | 2,39% | 413.200 |
| 27/10/2011 | 20,78 | 20,81 | 20,07 | 20,59 | +5,00% | 3,56% | 516.400 |
| 26/10/2011 | 19,25 | 19,78 | 19,25 | 19,61 | +0,51% | 2,75% | 265.600 |