🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 24,57 | 24,71 | 24,54 | 24,65 | +0,00% | 0,69% | 62.600 |
| 05/10/2012 | 24,76 | 24,90 | 24,63 | 24,65 | -0,36% | 1,09% | 140.200 |
| 04/10/2012 | 24,67 | 24,77 | 24,44 | 24,74 | +0,45% | 1,34% | 228.900 |
| 03/10/2012 | 24,56 | 24,85 | 24,51 | 24,63 | +0,57% | 1,38% | 242.000 |
| 02/10/2012 | 24,56 | 24,62 | 24,32 | 24,49 | +0,00% | 1,22% | 233.600 |
| 01/10/2012 | 24,90 | 24,90 | 24,20 | 24,49 | -1,33% | 2,81% | 428.000 |
| 28/09/2012 | 25,00 | 25,09 | 24,79 | 24,82 | -1,12% | 1,20% | 313.600 |
| 27/09/2012 | 25,13 | 25,29 | 25,00 | 25,10 | +0,12% | 1,15% | 168.600 |
| 26/09/2012 | 25,11 | 25,31 | 25,04 | 25,07 | -0,24% | 1,08% | 256.200 |
| 25/09/2012 | 25,49 | 25,57 | 25,12 | 25,13 | -1,18% | 1,77% | 391.000 |
| 24/09/2012 | 25,56 | 25,64 | 25,41 | 25,43 | -0,35% | 0,90% | 222.000 |
| 21/09/2012 | 25,62 | 25,65 | 25,42 | 25,52 | +0,31% | 0,90% | 452.800 |
| 20/09/2012 | 25,60 | 25,67 | 25,32 | 25,44 | -0,78% | 1,37% | 1.164.000 |
| 19/09/2012 | 25,96 | 25,96 | 25,64 | 25,64 | -1,08% | 1,23% | 351.400 |
| 18/09/2012 | 25,76 | 26,05 | 25,73 | 25,92 | +0,47% | 1,24% | 226.400 |
| 17/09/2012 | 25,68 | 25,83 | 25,65 | 25,80 | +0,55% | 0,70% | 211.100 |
| 14/09/2012 | 25,67 | 25,83 | 25,60 | 25,66 | +0,39% | 0,90% | 199.600 |
| 13/09/2012 | 25,25 | 25,64 | 25,25 | 25,56 | +1,11% | 1,54% | 251.100 |
| 12/09/2012 | 25,17 | 25,35 | 24,99 | 25,28 | +0,28% | 1,43% | 160.900 |
| 11/09/2012 | 25,07 | 25,24 | 25,01 | 25,21 | +0,56% | 0,92% | 134.700 |
| 10/09/2012 | 24,96 | 25,13 | 24,91 | 25,07 | -0,16% | 0,88% | 162.900 |
| 07/09/2012 | 25,13 | 25,22 | 24,98 | 25,11 | +0,44% | 0,96% | 373.400 |
| 06/09/2012 | 24,98 | 25,08 | 24,87 | 25,00 | +0,73% | 0,84% | 224.700 |
| 05/09/2012 | 24,82 | 24,97 | 24,75 | 24,82 | -0,32% | 0,89% | 276.100 |
| 04/09/2012 | 24,85 | 24,98 | 24,77 | 24,90 | +0,00% | 0,85% | 447.800 |
| 31/08/2012 | 24,80 | 24,90 | 24,36 | 24,90 | +0,69% | 2,18% | 1.503.300 |
| 30/08/2012 | 24,71 | 24,77 | 24,57 | 24,73 | -0,16% | 0,81% | 119.100 |
| 29/08/2012 | 24,73 | 24,83 | 24,57 | 24,77 | +0,08% | 1,05% | 176.000 |
| 28/08/2012 | 24,65 | 24,78 | 24,44 | 24,75 | +0,45% | 1,38% | 268.400 |
| 27/08/2012 | 24,46 | 24,69 | 24,38 | 24,64 | +1,36% | 1,27% | 538.600 |