🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 24,14 | 24,34 | 24,06 | 24,31 | +0,45% | 1,16% | 202.500 |
| 23/08/2012 | 24,32 | 24,43 | 24,15 | 24,20 | -0,74% | 1,15% | 170.500 |
| 22/08/2012 | 24,21 | 24,50 | 24,16 | 24,38 | +0,37% | 1,40% | 481.800 |
| 21/08/2012 | 24,26 | 24,42 | 24,19 | 24,29 | +0,25% | 0,95% | 226.400 |
| 20/08/2012 | 24,29 | 24,31 | 24,07 | 24,23 | -0,41% | 0,99% | 226.400 |
| 17/08/2012 | 24,06 | 24,34 | 24,06 | 24,33 | +0,75% | 1,16% | 147.700 |
| 16/08/2012 | 23,97 | 24,15 | 23,78 | 24,15 | +0,62% | 1,54% | 237.100 |
| 15/08/2012 | 23,84 | 24,05 | 23,72 | 24,00 | +0,67% | 1,38% | 243.600 |
| 14/08/2012 | 23,89 | 24,00 | 23,73 | 23,84 | +0,04% | 1,13% | 275.000 |
| 13/08/2012 | 23,69 | 23,92 | 23,60 | 23,83 | +0,42% | 1,35% | 207.000 |
| 10/08/2012 | 23,77 | 23,86 | 23,65 | 23,73 | -0,21% | 0,88% | 224.100 |
| 09/08/2012 | 23,79 | 23,96 | 23,74 | 23,78 | -0,04% | 0,92% | 230.900 |
| 08/08/2012 | 23,81 | 23,97 | 23,76 | 23,79 | -0,21% | 0,88% | 362.800 |
| 07/08/2012 | 24,09 | 24,20 | 23,84 | 23,84 | -0,67% | 1,49% | 216.400 |
| 06/08/2012 | 24,19 | 24,25 | 23,99 | 24,00 | -0,54% | 1,07% | 155.200 |
| 03/08/2012 | 24,11 | 24,33 | 24,08 | 24,13 | +1,00% | 1,04% | 203.400 |
| 02/08/2012 | 23,76 | 23,95 | 23,76 | 23,89 | -0,04% | 0,80% | 228.700 |
| 01/08/2012 | 23,99 | 24,18 | 23,85 | 23,90 | -0,17% | 1,38% | 355.300 |
| 31/07/2012 | 23,87 | 24,04 | 23,86 | 23,94 | +0,13% | 0,75% | 521.300 |
| 30/07/2012 | 23,61 | 23,98 | 23,49 | 23,91 | +1,53% | 2,08% | 511.000 |
| 27/07/2012 | 23,31 | 23,72 | 23,29 | 23,55 | +1,16% | 1,84% | 586.100 |
| 26/07/2012 | 23,48 | 23,75 | 23,12 | 23,28 | +0,34% | 2,68% | 789.200 |
| 25/07/2012 | 23,43 | 23,79 | 23,00 | 23,20 | +0,13% | 3,37% | 451.600 |
| 24/07/2012 | 23,26 | 23,26 | 23,00 | 23,17 | -0,09% | 1,12% | 210.100 |
| 23/07/2012 | 23,09 | 23,21 | 23,03 | 23,19 | -0,90% | 0,78% | 152.200 |
| 20/07/2012 | 23,34 | 23,46 | 23,17 | 23,40 | -0,51% | 1,24% | 209.500 |
| 19/07/2012 | 23,84 | 23,85 | 23,44 | 23,52 | -1,18% | 1,72% | 71.800 |
| 18/07/2012 | 23,68 | 23,85 | 23,68 | 23,80 | +0,00% | 0,72% | 179.400 |
| 17/07/2012 | 23,82 | 23,88 | 23,50 | 23,80 | +0,42% | 1,60% | 295.600 |
| 16/07/2012 | 23,54 | 23,73 | 23,47 | 23,70 | +0,59% | 1,10% | 192.600 |