🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 22,46 | 22,64 | 22,15 | 22,37 | -0,09% | 2,18% | 1.315.400 |
| 30/05/2012 | 22,58 | 22,64 | 22,33 | 22,39 | -1,41% | 1,37% | 1.076.400 |
| 29/05/2012 | 22,40 | 22,71 | 22,38 | 22,71 | +1,66% | 1,47% | 499.000 |
| 25/05/2012 | 22,23 | 22,44 | 22,10 | 22,34 | +0,40% | 1,53% | 450.300 |
| 24/05/2012 | 22,03 | 22,25 | 21,86 | 22,25 | +0,91% | 1,77% | 147.700 |
| 23/05/2012 | 21,88 | 22,08 | 21,71 | 22,05 | +0,14% | 1,69% | 118.000 |
| 22/05/2012 | 22,03 | 22,18 | 21,93 | 22,02 | +0,00% | 1,13% | 177.000 |
| 21/05/2012 | 21,78 | 22,12 | 21,68 | 22,02 | +1,10% | 2,02% | 186.300 |
| 18/05/2012 | 22,05 | 22,28 | 21,71 | 21,78 | -1,36% | 2,59% | 232.300 |
| 17/05/2012 | 22,57 | 22,62 | 22,07 | 22,08 | -2,21% | 2,44% | 269.600 |
| 16/05/2012 | 23,06 | 23,09 | 22,56 | 22,58 | -1,61% | 2,30% | 269.600 |
| 15/05/2012 | 23,05 | 23,05 | 22,81 | 22,95 | -0,17% | 1,04% | 158.000 |
| 14/05/2012 | 23,09 | 23,26 | 22,99 | 22,99 | -1,63% | 1,17% | 231.000 |
| 11/05/2012 | 23,02 | 23,39 | 22,95 | 23,37 | +0,78% | 1,91% | 306.000 |
| 10/05/2012 | 23,30 | 23,34 | 22,85 | 23,19 | +0,13% | 2,10% | 261.800 |
| 09/05/2012 | 22,98 | 23,27 | 22,97 | 23,16 | -0,26% | 1,31% | 171.000 |
| 08/05/2012 | 23,10 | 23,32 | 23,09 | 23,22 | -0,21% | 1,00% | 244.100 |
| 07/05/2012 | 23,05 | 23,44 | 23,04 | 23,27 | +0,52% | 1,74% | 430.900 |
| 04/05/2012 | 23,19 | 23,25 | 22,98 | 23,15 | -0,69% | 1,16% | 221.500 |
| 03/05/2012 | 23,34 | 23,41 | 23,22 | 23,31 | -0,09% | 0,81% | 436.300 |
| 02/05/2012 | 23,14 | 23,33 | 22,91 | 23,33 | +0,56% | 1,82% | 161.000 |
| 01/05/2012 | 23,11 | 23,51 | 22,98 | 23,20 | +0,09% | 2,29% | 353.300 |
| 30/04/2012 | 23,28 | 23,29 | 22,90 | 23,18 | -0,39% | 1,68% | 365.500 |
| 27/04/2012 | 23,21 | 23,34 | 22,94 | 23,27 | +0,87% | 1,72% | 238.700 |
| 26/04/2012 | 22,77 | 23,10 | 22,74 | 23,07 | +0,79% | 1,58% | 265.600 |
| 25/04/2012 | 22,46 | 22,92 | 22,33 | 22,89 | +1,82% | 2,63% | 243.700 |
| 24/04/2012 | 22,09 | 22,56 | 22,09 | 22,48 | +1,58% | 2,13% | 196.200 |
| 23/04/2012 | 22,21 | 22,21 | 22,00 | 22,13 | -1,51% | 0,95% | 225.200 |
| 20/04/2012 | 22,44 | 22,63 | 22,19 | 22,47 | +1,22% | 1,96% | 135.500 |
| 19/04/2012 | 22,19 | 22,27 | 22,01 | 22,20 | -0,09% | 1,17% | 297.100 |