🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 27,18 | 27,44 | 27,12 | 27,12 | -0,48% | 1,18% | 427.000 |
| 19/02/2013 | 26,81 | 27,25 | 26,80 | 27,25 | +1,64% | 1,68% | 285.800 |
| 15/02/2013 | 26,99 | 27,09 | 26,70 | 26,81 | -0,26% | 1,44% | 634.700 |
| 14/02/2013 | 26,93 | 27,00 | 26,79 | 26,88 | -0,33% | 0,78% | 212.600 |
| 13/02/2013 | 26,96 | 27,05 | 26,75 | 26,97 | +0,07% | 1,11% | 310.800 |
| 12/02/2013 | 26,87 | 26,99 | 26,70 | 26,95 | +0,48% | 1,08% | 193.900 |
| 11/02/2013 | 26,77 | 26,96 | 26,61 | 26,82 | +0,34% | 1,31% | 245.200 |
| 08/02/2013 | 26,77 | 26,81 | 26,58 | 26,73 | -0,19% | 0,86% | 239.800 |
| 07/02/2013 | 26,92 | 27,00 | 26,73 | 26,78 | -0,52% | 1,00% | 280.000 |
| 06/02/2013 | 26,59 | 26,96 | 26,26 | 26,92 | +0,60% | 2,63% | 498.300 |
| 05/02/2013 | 26,72 | 26,81 | 26,45 | 26,76 | +0,75% | 1,35% | 302.800 |
| 04/02/2013 | 26,06 | 26,62 | 26,06 | 26,56 | +1,14% | 2,15% | 323.200 |
| 01/02/2013 | 26,28 | 26,43 | 26,12 | 26,26 | +0,46% | 1,18% | 342.100 |
| 31/01/2013 | 26,24 | 26,24 | 25,97 | 26,14 | -0,31% | 1,03% | 353.400 |
| 30/01/2013 | 26,41 | 26,55 | 26,14 | 26,22 | -0,94% | 1,55% | 188.400 |
| 29/01/2013 | 26,16 | 26,49 | 26,16 | 26,47 | +0,95% | 1,26% | 280.400 |
| 28/01/2013 | 26,08 | 26,24 | 25,95 | 26,22 | +0,58% | 1,11% | 215.000 |
| 25/01/2013 | 25,91 | 26,15 | 25,91 | 26,07 | +0,58% | 0,93% | 227.400 |
| 24/01/2013 | 25,80 | 26,05 | 25,78 | 25,92 | +0,43% | 1,05% | 237.200 |
| 23/01/2013 | 25,93 | 25,98 | 25,79 | 25,81 | -0,50% | 0,73% | 165.600 |
| 22/01/2013 | 25,69 | 25,94 | 25,68 | 25,94 | +1,17% | 1,01% | 188.800 |
| 18/01/2013 | 25,91 | 26,06 | 25,54 | 25,64 | -1,12% | 2,01% | 665.400 |
| 17/01/2013 | 25,88 | 26,06 | 25,82 | 25,93 | +0,43% | 0,93% | 174.900 |
| 16/01/2013 | 25,83 | 25,93 | 25,78 | 25,82 | -0,27% | 0,58% | 204.400 |
| 15/01/2013 | 25,62 | 25,90 | 25,62 | 25,89 | +0,70% | 1,09% | 188.500 |
| 14/01/2013 | 25,47 | 25,71 | 25,47 | 25,71 | +0,74% | 0,94% | 177.000 |
| 11/01/2013 | 25,54 | 25,56 | 25,36 | 25,52 | +0,00% | 0,78% | 357.700 |
| 10/01/2013 | 25,46 | 25,63 | 25,44 | 25,52 | +0,28% | 0,75% | 402.700 |
| 09/01/2013 | 25,37 | 25,51 | 25,32 | 25,45 | +0,35% | 0,75% | 302.300 |
| 08/01/2013 | 25,50 | 25,51 | 25,32 | 25,36 | -0,39% | 0,75% | 172.400 |