🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 24,98 | 24,99 | 24,70 | 24,83 | -0,24% | 1,16% | 260.100 |
| 20/11/2012 | 24,71 | 24,99 | 24,53 | 24,89 | +0,85% | 1,86% | 263.600 |
| 19/11/2012 | 24,64 | 24,87 | 24,48 | 24,68 | +0,94% | 1,58% | 559.900 |
| 16/11/2012 | 24,09 | 24,52 | 23,91 | 24,45 | +1,28% | 2,53% | 487.600 |
| 15/11/2012 | 24,32 | 24,63 | 24,01 | 24,14 | -0,98% | 2,55% | 404.600 |
| 14/11/2012 | 24,90 | 25,06 | 24,31 | 24,38 | -1,65% | 3,01% | 369.600 |
| 13/11/2012 | 24,84 | 24,96 | 24,71 | 24,79 | +0,08% | 1,01% | 178.600 |
| 12/11/2012 | 25,08 | 25,09 | 24,61 | 24,77 | -0,72% | 1,91% | 295.500 |
| 09/11/2012 | 24,93 | 25,10 | 24,74 | 24,95 | -0,44% | 1,44% | 397.700 |
| 08/11/2012 | 25,29 | 25,34 | 24,92 | 25,06 | -0,79% | 1,66% | 367.500 |
| 07/11/2012 | 25,56 | 25,61 | 25,23 | 25,26 | -1,90% | 1,49% | 219.600 |
| 06/11/2012 | 25,83 | 25,83 | 25,54 | 25,75 | +0,12% | 1,12% | 281.100 |
| 05/11/2012 | 25,75 | 25,81 | 25,34 | 25,72 | +0,12% | 1,83% | 720.200 |
| 02/11/2012 | 25,82 | 25,82 | 25,62 | 25,69 | +0,20% | 0,77% | 543.000 |
| 01/11/2012 | 25,66 | 25,91 | 25,31 | 25,64 | -0,16% | 2,34% | 619.200 |
| 31/10/2012 | 25,61 | 25,74 | 25,27 | 25,68 | +0,59% | 1,84% | 498.900 |
| 26/10/2012 | 25,73 | 25,74 | 25,28 | 25,53 | -0,51% | 1,79% | 2.248.400 |
| 25/10/2012 | 25,79 | 25,85 | 25,25 | 25,66 | +0,12% | 2,33% | 475.800 |
| 24/10/2012 | 25,27 | 25,73 | 24,93 | 25,63 | +1,42% | 3,17% | 749.800 |
| 23/10/2012 | 25,36 | 25,42 | 25,07 | 25,27 | -1,02% | 1,38% | 154.100 |
| 22/10/2012 | 25,54 | 25,67 | 25,38 | 25,53 | -0,04% | 1,14% | 303.500 |
| 19/10/2012 | 25,48 | 25,77 | 25,40 | 25,54 | -0,16% | 1,45% | 505.900 |
| 18/10/2012 | 25,34 | 25,81 | 25,34 | 25,58 | +0,63% | 1,85% | 324.100 |
| 17/10/2012 | 25,52 | 25,57 | 25,31 | 25,42 | -0,39% | 1,02% | 139.500 |
| 16/10/2012 | 25,46 | 25,79 | 25,46 | 25,52 | +0,63% | 1,30% | 339.400 |
| 15/10/2012 | 25,14 | 25,47 | 24,77 | 25,36 | +1,12% | 2,78% | 465.500 |
| 12/10/2012 | 25,16 | 25,37 | 24,94 | 25,08 | -0,12% | 1,71% | 587.700 |
| 11/10/2012 | 25,08 | 25,23 | 25,01 | 25,11 | +0,60% | 0,88% | 275.800 |
| 10/10/2012 | 24,82 | 25,05 | 24,74 | 24,96 | +0,56% | 1,25% | 278.100 |
| 09/10/2012 | 24,70 | 24,89 | 24,65 | 24,82 | +0,69% | 0,97% | 245.300 |