🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 23,54 | 23,73 | 23,46 | 23,56 | +0,43% | 1,15% | 197.400 |
| 12/07/2012 | 23,37 | 23,61 | 23,29 | 23,46 | -0,04% | 1,37% | 436.800 |
| 11/07/2012 | 23,61 | 23,66 | 23,41 | 23,47 | -0,47% | 1,06% | 154.300 |
| 10/07/2012 | 24,03 | 24,03 | 23,49 | 23,58 | -1,01% | 2,25% | 289.600 |
| 09/07/2012 | 23,65 | 23,84 | 23,59 | 23,82 | +0,29% | 1,06% | 188.500 |
| 06/07/2012 | 23,50 | 23,78 | 23,50 | 23,75 | +0,00% | 1,19% | 95.700 |
| 05/07/2012 | 23,76 | 23,99 | 23,62 | 23,75 | -0,29% | 1,56% | 87.800 |
| 03/07/2012 | 23,54 | 23,86 | 23,54 | 23,82 | +0,85% | 1,36% | 206.600 |
| 02/07/2012 | 23,34 | 23,64 | 23,19 | 23,62 | +1,90% | 1,93% | 288.100 |
| 29/06/2012 | 23,13 | 23,19 | 23,02 | 23,18 | +1,80% | 0,73% | 270.100 |
| 28/06/2012 | 22,51 | 22,77 | 22,36 | 22,77 | +0,75% | 1,82% | 202.200 |
| 27/06/2012 | 22,51 | 22,76 | 22,50 | 22,60 | -0,09% | 1,16% | 310.400 |
| 26/06/2012 | 22,75 | 22,87 | 22,57 | 22,62 | -0,31% | 1,32% | 401.900 |
| 25/06/2012 | 22,50 | 22,77 | 22,45 | 22,69 | -0,31% | 1,42% | 203.100 |
| 22/06/2012 | 22,94 | 22,97 | 22,69 | 22,76 | -0,09% | 1,22% | 1.405.300 |
| 21/06/2012 | 22,99 | 23,06 | 22,67 | 22,78 | -0,78% | 1,70% | 389.700 |
| 20/06/2012 | 23,00 | 23,16 | 22,87 | 22,96 | -0,17% | 1,26% | 165.100 |
| 19/06/2012 | 22,92 | 23,16 | 22,90 | 23,00 | +0,44% | 1,13% | 330.200 |
| 18/06/2012 | 22,74 | 23,12 | 22,68 | 22,90 | +0,17% | 1,93% | 175.200 |
| 15/06/2012 | 22,89 | 22,91 | 22,79 | 22,86 | +0,13% | 0,52% | 369.800 |
| 14/06/2012 | 22,41 | 22,90 | 22,41 | 22,83 | +1,69% | 2,19% | 234.000 |
| 13/06/2012 | 22,64 | 22,69 | 22,30 | 22,45 | -1,01% | 1,72% | 570.200 |
| 12/06/2012 | 22,46 | 22,68 | 22,27 | 22,68 | +1,34% | 1,83% | 175.000 |
| 11/06/2012 | 23,12 | 23,20 | 22,37 | 22,38 | -2,27% | 3,59% | 247.800 |
| 08/06/2012 | 22,69 | 23,00 | 22,69 | 22,90 | +0,70% | 1,37% | 168.800 |
| 07/06/2012 | 23,17 | 23,20 | 22,73 | 22,74 | -0,79% | 2,03% | 340.200 |
| 06/06/2012 | 22,57 | 22,92 | 22,41 | 22,92 | +2,41% | 2,26% | 334.900 |
| 05/06/2012 | 21,92 | 22,41 | 21,86 | 22,38 | +1,87% | 2,51% | 370.200 |
| 04/06/2012 | 22,14 | 22,24 | 21,88 | 21,97 | -0,09% | 1,63% | 462.400 |
| 01/06/2012 | 21,96 | 22,21 | 21,91 | 21,99 | -1,70% | 1,37% | 583.100 |