🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 25,44 | 25,53 | 25,31 | 25,46 | -0,16% | 0,86% | 313.300 |
| 04/01/2013 | 25,57 | 25,59 | 25,31 | 25,50 | +0,24% | 1,10% | 601.400 |
| 03/01/2013 | 25,38 | 25,56 | 25,23 | 25,44 | +0,67% | 1,30% | 587.000 |
| 02/01/2013 | 25,40 | 25,52 | 25,04 | 25,27 | +0,76% | 1,89% | 665.100 |
| 31/12/2012 | 24,65 | 25,09 | 24,60 | 25,08 | +1,54% | 1,99% | 272.300 |
| 28/12/2012 | 24,79 | 25,05 | 24,66 | 24,70 | -0,72% | 1,57% | 258.200 |
| 27/12/2012 | 24,90 | 24,98 | 24,59 | 24,88 | -0,60% | 1,57% | 344.000 |
| 26/12/2012 | 25,20 | 25,33 | 24,98 | 25,03 | -0,87% | 1,39% | 269.200 |
| 24/12/2012 | 25,43 | 25,43 | 25,05 | 25,25 | -0,79% | 1,49% | 220.500 |
| 21/12/2012 | 25,26 | 25,73 | 25,00 | 25,45 | +0,28% | 2,89% | 1.756.500 |
| 20/12/2012 | 25,28 | 25,54 | 25,14 | 25,38 | +0,55% | 1,58% | 447.700 |
| 19/12/2012 | 25,28 | 25,50 | 25,17 | 25,24 | -0,20% | 1,31% | 248.600 |
| 18/12/2012 | 25,15 | 25,41 | 25,09 | 25,29 | +0,68% | 1,27% | 238.200 |
| 17/12/2012 | 25,01 | 25,18 | 24,85 | 25,12 | +0,32% | 1,32% | 282.000 |
| 14/12/2012 | 25,10 | 25,17 | 24,86 | 25,04 | +0,08% | 1,24% | 293.800 |
| 13/12/2012 | 25,19 | 25,22 | 24,92 | 25,02 | -0,91% | 1,19% | 284.300 |
| 12/12/2012 | 25,58 | 25,70 | 25,18 | 25,25 | -1,37% | 2,03% | 548.400 |
| 11/12/2012 | 25,53 | 25,60 | 25,37 | 25,60 | +0,79% | 0,90% | 345.100 |
| 10/12/2012 | 25,59 | 25,76 | 25,31 | 25,40 | -0,31% | 1,76% | 476.100 |
| 07/12/2012 | 25,31 | 25,75 | 25,07 | 25,48 | +2,17% | 2,69% | 1.515.000 |
| 06/12/2012 | 24,69 | 24,95 | 24,69 | 24,94 | +1,30% | 1,05% | 774.400 |
| 05/12/2012 | 24,91 | 24,91 | 24,54 | 24,62 | -0,85% | 1,49% | 448.100 |
| 04/12/2012 | 24,83 | 24,96 | 24,68 | 24,83 | +0,00% | 1,13% | 313.000 |
| 03/12/2012 | 24,91 | 25,02 | 24,65 | 24,83 | +0,04% | 1,49% | 421.100 |
| 30/11/2012 | 24,86 | 25,08 | 24,72 | 24,82 | -0,12% | 1,45% | 550.400 |
| 29/11/2012 | 24,99 | 24,99 | 24,66 | 24,85 | +0,00% | 1,32% | 317.000 |
| 28/11/2012 | 24,90 | 25,02 | 24,61 | 24,85 | -0,20% | 1,65% | 237.400 |
| 27/11/2012 | 25,14 | 25,14 | 24,77 | 24,90 | -0,95% | 1,47% | 275.200 |
| 26/11/2012 | 24,95 | 25,31 | 24,94 | 25,14 | +0,24% | 1,48% | 350.200 |
| 23/11/2012 | 24,94 | 25,11 | 24,80 | 25,08 | +1,01% | 1,24% | 119.800 |