🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 27,62 | 27,85 | 27,54 | 27,80 | +0,94% | 1,12% | 287.500 |
| 03/04/2013 | 27,82 | 27,82 | 27,49 | 27,54 | -0,58% | 1,19% | 334.300 |
| 02/04/2013 | 28,07 | 28,18 | 27,65 | 27,70 | -0,82% | 1,89% | 380.400 |
| 01/04/2013 | 27,81 | 27,98 | 27,60 | 27,93 | +0,58% | 1,37% | 322.900 |
| 28/03/2013 | 27,82 | 27,97 | 27,58 | 27,77 | -0,07% | 1,40% | 816.000 |
| 27/03/2013 | 27,90 | 27,99 | 27,71 | 27,79 | -0,75% | 1,00% | 251.500 |
| 26/03/2013 | 27,83 | 28,11 | 27,83 | 28,00 | +0,14% | 1,01% | 281.400 |
| 25/03/2013 | 27,89 | 28,05 | 27,81 | 27,96 | +0,36% | 0,86% | 314.100 |
| 22/03/2013 | 27,65 | 27,92 | 27,64 | 27,86 | +1,09% | 1,01% | 293.900 |
| 21/03/2013 | 27,55 | 27,84 | 27,50 | 27,56 | -0,29% | 1,23% | 396.300 |
| 20/03/2013 | 27,80 | 27,90 | 27,59 | 27,64 | +0,07% | 1,12% | 294.500 |
| 19/03/2013 | 27,88 | 27,89 | 27,51 | 27,62 | -0,65% | 1,36% | 453.200 |
| 18/03/2013 | 27,71 | 27,94 | 27,68 | 27,80 | -0,36% | 0,94% | 337.600 |
| 15/03/2013 | 27,79 | 27,91 | 27,68 | 27,90 | +0,36% | 0,83% | 1.052.500 |
| 14/03/2013 | 27,75 | 28,10 | 27,75 | 27,80 | +0,40% | 1,26% | 349.100 |
| 13/03/2013 | 27,89 | 28,00 | 27,66 | 27,69 | -0,93% | 1,22% | 373.200 |
| 12/03/2013 | 28,03 | 28,03 | 27,84 | 27,95 | -0,18% | 0,68% | 384.600 |
| 11/03/2013 | 27,83 | 28,07 | 27,69 | 28,00 | +0,39% | 1,37% | 574.200 |
| 08/03/2013 | 27,94 | 27,94 | 27,59 | 27,89 | +0,29% | 1,25% | 347.200 |
| 07/03/2013 | 27,83 | 27,97 | 27,75 | 27,81 | -0,07% | 0,79% | 258.700 |
| 06/03/2013 | 27,92 | 27,92 | 27,72 | 27,83 | -0,29% | 0,72% | 185.300 |
| 05/03/2013 | 27,30 | 27,93 | 27,19 | 27,91 | +2,53% | 2,71% | 337.200 |
| 04/03/2013 | 27,00 | 27,29 | 26,96 | 27,22 | +0,48% | 1,22% | 532.400 |
| 01/03/2013 | 26,83 | 27,13 | 26,63 | 27,09 | +0,63% | 1,86% | 238.500 |
| 28/02/2013 | 26,87 | 27,06 | 26,80 | 26,92 | +0,26% | 0,97% | 438.900 |
| 27/02/2013 | 26,56 | 27,03 | 26,56 | 26,85 | +1,21% | 1,77% | 215.600 |
| 26/02/2013 | 26,65 | 26,93 | 26,42 | 26,53 | +0,11% | 1,91% | 405.900 |
| 25/02/2013 | 27,11 | 27,11 | 26,50 | 26,50 | -1,82% | 2,25% | 253.000 |
| 22/02/2013 | 26,85 | 27,09 | 26,78 | 26,99 | +0,97% | 1,15% | 215.100 |
| 21/02/2013 | 27,08 | 27,16 | 26,72 | 26,73 | -1,44% | 1,62% | 259.400 |