🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 28,89 | 29,07 | 28,50 | 28,58 | -1,11% | 1,97% | 394.400 |
| 15/05/2013 | 28,72 | 29,02 | 28,55 | 28,90 | +0,56% | 1,64% | 195.600 |
| 14/05/2013 | 28,86 | 28,93 | 28,72 | 28,74 | -0,03% | 0,73% | 201.200 |
| 13/05/2013 | 28,72 | 28,86 | 28,61 | 28,75 | +0,21% | 0,87% | 188.300 |
| 10/05/2013 | 28,88 | 28,88 | 28,61 | 28,69 | -0,28% | 0,93% | 245.400 |
| 09/05/2013 | 29,06 | 29,15 | 28,75 | 28,77 | -1,13% | 1,38% | 166.800 |
| 08/05/2013 | 29,26 | 29,26 | 28,87 | 29,10 | -0,55% | 1,33% | 278.900 |
| 07/05/2013 | 29,04 | 29,32 | 28,92 | 29,26 | +1,11% | 1,38% | 303.300 |
| 06/05/2013 | 28,86 | 29,01 | 28,72 | 28,94 | +0,66% | 1,00% | 230.900 |
| 03/05/2013 | 28,47 | 28,81 | 28,26 | 28,75 | +1,63% | 1,93% | 344.800 |
| 02/05/2013 | 27,98 | 28,44 | 27,98 | 28,29 | +1,00% | 1,64% | 209.700 |
| 01/05/2013 | 28,53 | 28,59 | 27,92 | 28,01 | -1,89% | 2,35% | 687.600 |
| 30/04/2013 | 28,51 | 28,57 | 28,35 | 28,55 | +0,18% | 0,77% | 605.900 |
| 29/04/2013 | 28,42 | 28,64 | 28,38 | 28,50 | +0,39% | 0,91% | 201.200 |
| 26/04/2013 | 28,27 | 28,54 | 28,27 | 28,39 | +0,32% | 0,96% | 200.500 |
| 25/04/2013 | 28,31 | 28,38 | 28,03 | 28,30 | +0,39% | 1,24% | 251.500 |
| 24/04/2013 | 28,09 | 28,44 | 27,97 | 28,19 | +0,36% | 1,67% | 278.400 |
| 23/04/2013 | 28,00 | 28,09 | 27,77 | 28,09 | +0,86% | 1,14% | 178.300 |
| 22/04/2013 | 27,97 | 28,01 | 27,63 | 27,85 | -0,54% | 1,36% | 191.900 |
| 19/04/2013 | 27,55 | 28,00 | 27,50 | 28,00 | +1,63% | 1,81% | 418.000 |
| 18/04/2013 | 27,54 | 27,60 | 27,29 | 27,55 | +0,18% | 1,13% | 150.300 |
| 17/04/2013 | 27,72 | 27,78 | 27,38 | 27,50 | -1,50% | 1,44% | 312.500 |
| 16/04/2013 | 27,87 | 28,01 | 27,52 | 27,92 | +0,76% | 1,76% | 407.400 |
| 15/04/2013 | 28,22 | 28,38 | 27,64 | 27,71 | -2,12% | 2,62% | 528.900 |
| 12/04/2013 | 28,22 | 28,33 | 28,17 | 28,31 | +0,04% | 0,57% | 180.400 |
| 11/04/2013 | 28,14 | 28,40 | 28,11 | 28,30 | +0,57% | 1,03% | 182.400 |
| 10/04/2013 | 28,02 | 28,21 | 27,97 | 28,14 | +0,75% | 0,86% | 250.600 |
| 09/04/2013 | 28,25 | 28,29 | 27,92 | 27,93 | -1,06% | 1,31% | 283.200 |
| 08/04/2013 | 28,00 | 28,29 | 27,91 | 28,23 | +0,86% | 1,36% | 217.200 |
| 05/04/2013 | 27,47 | 28,02 | 27,47 | 27,99 | +0,68% | 2,00% | 255.700 |