🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 24,77 | 24,87 | 24,52 | 24,69 | -0,52% | 1,41% | 1.799.400 |
| 27/06/2013 | 24,45 | 24,86 | 24,39 | 24,82 | +2,22% | 1,92% | 567.200 |
| 26/06/2013 | 24,22 | 24,35 | 23,98 | 24,28 | +0,54% | 1,53% | 691.300 |
| 25/06/2013 | 23,98 | 24,23 | 23,68 | 24,15 | +1,60% | 2,29% | 351.400 |
| 24/06/2013 | 23,88 | 24,22 | 23,34 | 23,77 | -1,45% | 3,69% | 392.700 |
| 21/06/2013 | 24,40 | 24,44 | 23,84 | 24,12 | -0,50% | 2,46% | 1.065.700 |
| 20/06/2013 | 24,93 | 25,02 | 24,22 | 24,24 | -3,92% | 3,21% | 416.000 |
| 19/06/2013 | 25,79 | 25,87 | 25,07 | 25,23 | -2,10% | 3,10% | 226.900 |
| 18/06/2013 | 25,55 | 25,98 | 25,47 | 25,77 | +0,74% | 2,00% | 219.400 |
| 17/06/2013 | 25,81 | 25,99 | 25,46 | 25,58 | -0,16% | 2,05% | 238.800 |
| 14/06/2013 | 25,65 | 25,93 | 25,46 | 25,62 | -0,04% | 1,83% | 384.600 |
| 13/06/2013 | 25,53 | 25,82 | 25,42 | 25,63 | +0,55% | 1,57% | 645.000 |
| 12/06/2013 | 26,01 | 26,11 | 25,48 | 25,49 | -1,62% | 2,42% | 809.300 |
| 11/06/2013 | 26,14 | 26,33 | 25,86 | 25,91 | -1,78% | 1,80% | 229.700 |
| 10/06/2013 | 26,47 | 26,64 | 26,19 | 26,38 | -0,08% | 1,70% | 323.200 |
| 07/06/2013 | 26,44 | 26,64 | 25,96 | 26,40 | +0,19% | 2,57% | 415.100 |
| 06/06/2013 | 25,71 | 26,35 | 25,58 | 26,35 | +2,25% | 2,99% | 295.800 |
| 05/06/2013 | 25,85 | 25,93 | 25,69 | 25,77 | -0,46% | 0,93% | 612.600 |
| 04/06/2013 | 26,11 | 26,22 | 25,85 | 25,89 | -0,54% | 1,42% | 755.400 |
| 03/06/2013 | 25,96 | 26,32 | 25,79 | 26,03 | +0,42% | 2,04% | 784.900 |
| 31/05/2013 | 26,05 | 26,25 | 25,80 | 25,92 | -0,99% | 1,73% | 1.080.900 |
| 30/05/2013 | 26,48 | 26,63 | 26,09 | 26,18 | -1,21% | 2,04% | 635.000 |
| 29/05/2013 | 26,82 | 26,82 | 26,09 | 26,50 | -2,11% | 2,72% | 289.700 |
| 28/05/2013 | 27,37 | 27,56 | 26,70 | 27,07 | -0,81% | 3,14% | 390.000 |
| 24/05/2013 | 27,43 | 27,54 | 27,14 | 27,29 | -0,98% | 1,46% | 333.300 |
| 23/05/2013 | 27,72 | 27,72 | 27,26 | 27,56 | -1,32% | 1,66% | 387.500 |
| 22/05/2013 | 28,90 | 29,15 | 27,86 | 27,93 | -3,36% | 4,46% | 564.100 |
| 21/05/2013 | 28,66 | 28,92 | 28,66 | 28,90 | +0,80% | 0,91% | 211.500 |
| 20/05/2013 | 28,80 | 28,85 | 28,45 | 28,67 | -0,80% | 1,39% | 336.500 |
| 17/05/2013 | 28,70 | 28,90 | 28,61 | 28,90 | +1,12% | 1,01% | 228.100 |