🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 25,53 | 25,64 | 25,33 | 25,54 | -0,35% | 1,21% | 215.000 |
| 09/08/2013 | 25,37 | 25,78 | 25,36 | 25,63 | +0,95% | 1,66% | 319.900 |
| 08/08/2013 | 25,55 | 25,67 | 25,34 | 25,39 | -0,31% | 1,29% | 383.800 |
| 07/08/2013 | 25,48 | 25,58 | 25,24 | 25,47 | -0,08% | 1,33% | 518.900 |
| 06/08/2013 | 25,62 | 25,83 | 25,47 | 25,49 | -0,66% | 1,41% | 335.300 |
| 05/08/2013 | 25,76 | 25,76 | 25,59 | 25,66 | -0,66% | 0,66% | 190.100 |
| 02/08/2013 | 25,91 | 26,05 | 25,80 | 25,83 | -0,42% | 0,96% | 175.500 |
| 01/08/2013 | 25,93 | 26,11 | 25,75 | 25,94 | +0,62% | 1,39% | 521.600 |
| 31/07/2013 | 26,39 | 26,56 | 25,67 | 25,78 | -2,16% | 3,37% | 366.900 |
| 30/07/2013 | 26,18 | 26,78 | 26,18 | 26,35 | +1,70% | 2,29% | 617.400 |
| 29/07/2013 | 26,04 | 26,21 | 25,86 | 25,91 | -0,96% | 1,34% | 173.500 |
| 26/07/2013 | 26,04 | 26,17 | 25,88 | 26,16 | -0,11% | 1,11% | 144.900 |
| 25/07/2013 | 25,97 | 26,29 | 25,88 | 26,19 | +0,85% | 1,58% | 165.200 |
| 24/07/2013 | 26,57 | 26,57 | 25,89 | 25,97 | -2,04% | 2,56% | 344.600 |
| 23/07/2013 | 26,38 | 26,54 | 26,14 | 26,51 | +0,68% | 1,52% | 214.600 |
| 22/07/2013 | 26,12 | 26,36 | 25,99 | 26,33 | +0,73% | 1,42% | 146.000 |
| 19/07/2013 | 26,38 | 26,46 | 26,11 | 26,14 | -1,10% | 1,33% | 460.300 |
| 18/07/2013 | 26,20 | 26,47 | 26,15 | 26,43 | +1,07% | 1,22% | 327.700 |
| 17/07/2013 | 26,16 | 26,31 | 25,98 | 26,15 | +0,08% | 1,26% | 307.000 |
| 16/07/2013 | 25,98 | 26,19 | 25,91 | 26,13 | +0,38% | 1,08% | 496.300 |
| 15/07/2013 | 26,14 | 26,26 | 25,91 | 26,03 | -0,12% | 1,34% | 317.800 |
| 12/07/2013 | 25,83 | 26,06 | 25,69 | 26,06 | +0,70% | 1,43% | 518.000 |
| 11/07/2013 | 25,51 | 25,93 | 25,51 | 25,88 | +2,78% | 1,65% | 318.100 |
| 10/07/2013 | 24,65 | 25,21 | 24,54 | 25,18 | +1,94% | 2,72% | 704.600 |
| 09/07/2013 | 24,50 | 24,79 | 24,36 | 24,70 | +1,35% | 1,76% | 326.200 |
| 08/07/2013 | 24,38 | 24,61 | 24,33 | 24,37 | +0,12% | 1,15% | 592.200 |
| 05/07/2013 | 24,78 | 24,89 | 24,13 | 24,34 | -1,10% | 3,07% | 922.000 |
| 03/07/2013 | 24,90 | 24,90 | 24,61 | 24,61 | -1,40% | 1,16% | 326.100 |
| 02/07/2013 | 24,70 | 24,98 | 24,60 | 24,96 | +1,18% | 1,54% | 863.400 |
| 01/07/2013 | 24,80 | 24,93 | 24,53 | 24,67 | -0,08% | 1,61% | 377.800 |