🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 25,05 | 25,11 | 24,93 | 25,04 | -0,24% | 0,72% | 311.700 |
| 23/09/2013 | 25,05 | 25,23 | 24,93 | 25,10 | +0,12% | 1,20% | 189.700 |
| 20/09/2013 | 25,36 | 25,37 | 24,99 | 25,07 | -0,63% | 1,50% | 461.700 |
| 19/09/2013 | 25,22 | 25,44 | 25,11 | 25,23 | +0,36% | 1,31% | 154.800 |
| 18/09/2013 | 24,46 | 25,33 | 24,38 | 25,14 | +2,57% | 3,88% | 362.700 |
| 17/09/2013 | 24,53 | 24,68 | 24,39 | 24,51 | -0,20% | 1,18% | 131.900 |
| 16/09/2013 | 24,74 | 24,86 | 24,36 | 24,56 | +0,61% | 2,02% | 272.800 |
| 13/09/2013 | 24,18 | 24,55 | 24,15 | 24,41 | +0,99% | 1,65% | 281.600 |
| 12/09/2013 | 24,19 | 24,38 | 24,09 | 24,17 | -0,21% | 1,20% | 141.100 |
| 11/09/2013 | 24,18 | 24,34 | 24,13 | 24,22 | +0,25% | 0,87% | 120.700 |
| 10/09/2013 | 24,17 | 24,27 | 23,96 | 24,16 | +0,25% | 1,28% | 259.700 |
| 09/09/2013 | 23,74 | 24,11 | 23,64 | 24,10 | +1,82% | 1,98% | 231.100 |
| 06/09/2013 | 23,52 | 23,88 | 23,47 | 23,67 | +1,72% | 1,74% | 215.000 |
| 05/09/2013 | 23,63 | 23,72 | 23,17 | 23,27 | -1,02% | 2,33% | 203.700 |
| 04/09/2013 | 23,18 | 23,52 | 23,05 | 23,51 | +1,64% | 2,03% | 157.000 |
| 03/09/2013 | 23,58 | 24,26 | 22,89 | 23,13 | -0,86% | 5,81% | 286.100 |
| 30/08/2013 | 23,67 | 23,78 | 23,28 | 23,33 | -1,44% | 2,11% | 360.000 |
| 29/08/2013 | 23,75 | 23,78 | 23,42 | 23,67 | -0,34% | 1,52% | 317.400 |
| 28/08/2013 | 23,95 | 24,08 | 23,64 | 23,75 | -1,00% | 1,84% | 218.400 |
| 27/08/2013 | 24,18 | 24,28 | 23,96 | 23,99 | -0,91% | 1,32% | 199.400 |
| 26/08/2013 | 24,28 | 24,36 | 24,09 | 24,21 | -0,29% | 1,11% | 174.900 |
| 23/08/2013 | 24,15 | 24,28 | 23,97 | 24,28 | +0,58% | 1,28% | 158.800 |
| 22/08/2013 | 24,10 | 24,16 | 23,88 | 24,14 | +0,58% | 1,16% | 209.000 |
| 21/08/2013 | 24,27 | 24,40 | 23,89 | 24,00 | -1,52% | 2,10% | 352.900 |
| 20/08/2013 | 23,89 | 24,51 | 23,89 | 24,37 | +2,14% | 2,60% | 474.100 |
| 19/08/2013 | 24,28 | 24,34 | 23,86 | 23,86 | -1,65% | 1,98% | 252.000 |
| 16/08/2013 | 24,68 | 24,94 | 24,24 | 24,26 | -2,22% | 2,84% | 202.500 |
| 15/08/2013 | 24,92 | 24,95 | 24,57 | 24,81 | -1,39% | 1,52% | 198.700 |
| 14/08/2013 | 25,12 | 25,29 | 25,03 | 25,16 | -0,04% | 1,04% | 293.300 |
| 13/08/2013 | 25,57 | 25,57 | 25,06 | 25,17 | -1,45% | 1,99% | 194.900 |